currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-MXN en MXN-CHF wisselkoersen - 2025

CHF-MXN en MXN-CHF wisselkoersen - 2025

CHF-MXN en MXN-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-MXN en MXN-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 23,1696 MXN
1 MXN = 0,0432 CHF
1J 2J 3J

Jan 2025

DatumCHF-MXNMXN-CHF
01 jan 2025 1 CHF = 23.1132 MXN 1 MXN = 0.0433 CHF
02 jan 2025 1 CHF = 22.8448 MXN 1 MXN = 0.0438 CHF
03 jan 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
04 jan 2025 1 CHF = 22.7059 MXN 1 MXN = 0.044 CHF
05 jan 2025 1 CHF = 22.7062 MXN 1 MXN = 0.044 CHF
06 jan 2025 1 CHF = 22.5401 MXN 1 MXN = 0.0444 CHF
07 jan 2025 1 CHF = 22.4192 MXN 1 MXN = 0.0446 CHF
08 jan 2025 1 CHF = 22.4245 MXN 1 MXN = 0.0446 CHF
09 jan 2025 1 CHF = 22.4181 MXN 1 MXN = 0.0446 CHF
10 jan 2025 1 CHF = 22.4601 MXN 1 MXN = 0.0445 CHF
11 jan 2025 1 CHF = 22.6065 MXN 1 MXN = 0.0442 CHF
12 jan 2025 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
13 jan 2025 1 CHF = 22.6893 MXN 1 MXN = 0.0441 CHF
14 jan 2025 1 CHF = 22.513 MXN 1 MXN = 0.0444 CHF
15 jan 2025 1 CHF = 22.4648 MXN 1 MXN = 0.0445 CHF
16 jan 2025 1 CHF = 22.5648 MXN 1 MXN = 0.0443 CHF
17 jan 2025 1 CHF = 22.7899 MXN 1 MXN = 0.0439 CHF
18 jan 2025 1 CHF = 22.7204 MXN 1 MXN = 0.044 CHF
19 jan 2025 1 CHF = 22.7126 MXN 1 MXN = 0.044 CHF
20 jan 2025 1 CHF = 22.763 MXN 1 MXN = 0.0439 CHF
21 jan 2025 1 CHF = 22.7443 MXN 1 MXN = 0.044 CHF
22 jan 2025 1 CHF = 22.732 MXN 1 MXN = 0.044 CHF
23 jan 2025 1 CHF = 22.5508 MXN 1 MXN = 0.0443 CHF
24 jan 2025 1 CHF = 22.3519 MXN 1 MXN = 0.0447 CHF
25 jan 2025 1 CHF = 22.3903 MXN 1 MXN = 0.0447 CHF
26 jan 2025 1 CHF = 22.3855 MXN 1 MXN = 0.0447 CHF
27 jan 2025 1 CHF = 22.8044 MXN 1 MXN = 0.0439 CHF
28 jan 2025 1 CHF = 22.826 MXN 1 MXN = 0.0438 CHF
29 jan 2025 1 CHF = 22.6271 MXN 1 MXN = 0.0442 CHF
30 jan 2025 1 CHF = 22.5965 MXN 1 MXN = 0.0443 CHF
31 jan 2025 1 CHF = 22.7447 MXN 1 MXN = 0.044 CHF

Feb 2025

DatumCHF-MXNMXN-CHF
01 feb 2025 1 CHF = 22.7083 MXN 1 MXN = 0.044 CHF
02 feb 2025 1 CHF = 22.6899 MXN 1 MXN = 0.0441 CHF
03 feb 2025 1 CHF = 22.9263 MXN 1 MXN = 0.0436 CHF
04 feb 2025 1 CHF = 22.5003 MXN 1 MXN = 0.0444 CHF
05 feb 2025 1 CHF = 22.8234 MXN 1 MXN = 0.0438 CHF
06 feb 2025 1 CHF = 22.771 MXN 1 MXN = 0.0439 CHF
07 feb 2025 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
08 feb 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
09 feb 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
10 feb 2025 1 CHF = 22.6025 MXN 1 MXN = 0.0442 CHF
11 feb 2025 1 CHF = 22.5734 MXN 1 MXN = 0.0443 CHF
12 feb 2025 1 CHF = 22.5438 MXN 1 MXN = 0.0444 CHF
13 feb 2025 1 CHF = 22.7378 MXN 1 MXN = 0.044 CHF
14 feb 2025 1 CHF = 22.5826 MXN 1 MXN = 0.0443 CHF
15 feb 2025 1 CHF = 22.5837 MXN 1 MXN = 0.0443 CHF
16 feb 2025 1 CHF = 22.5631 MXN 1 MXN = 0.0443 CHF
17 feb 2025 1 CHF = 22.6157 MXN 1 MXN = 0.0442 CHF
18 feb 2025 1 CHF = 22.4964 MXN 1 MXN = 0.0445 CHF
19 feb 2025 1 CHF = 22.4511 MXN 1 MXN = 0.0445 CHF
20 feb 2025 1 CHF = 22.581 MXN 1 MXN = 0.0443 CHF
21 feb 2025 1 CHF = 22.6179 MXN 1 MXN = 0.0442 CHF
22 feb 2025 1 CHF = 22.7584 MXN 1 MXN = 0.0439 CHF
23 feb 2025 1 CHF = 22.7557 MXN 1 MXN = 0.0439 CHF
24 feb 2025 1 CHF = 22.6939 MXN 1 MXN = 0.0441 CHF
25 feb 2025 1 CHF = 22.9403 MXN 1 MXN = 0.0436 CHF
26 feb 2025 1 CHF = 22.8304 MXN 1 MXN = 0.0438 CHF
27 feb 2025 1 CHF = 22.7549 MXN 1 MXN = 0.0439 CHF
28 feb 2025 1 CHF = 22.5944 MXN 1 MXN = 0.0443 CHF

Mar 2025

DatumCHF-MXNMXN-CHF
01 mrt 2025 1 CHF = 22.7435 MXN 1 MXN = 0.044 CHF
02 mrt 2025 1 CHF = 22.761 MXN 1 MXN = 0.0439 CHF
03 mrt 2025 1 CHF = 22.752 MXN 1 MXN = 0.044 CHF
04 mrt 2025 1 CHF = 23.3055 MXN 1 MXN = 0.0429 CHF
05 mrt 2025 1 CHF = 23.1525 MXN 1 MXN = 0.0432 CHF
06 mrt 2025 1 CHF = 23.029 MXN 1 MXN = 0.0434 CHF
07 mrt 2025 1 CHF = 23.0635 MXN 1 MXN = 0.0434 CHF
08 mrt 2025 1 CHF = 23.0015 MXN 1 MXN = 0.0435 CHF
09 mrt 2025 1 CHF = 23.0088 MXN 1 MXN = 0.0435 CHF
10 mrt 2025 1 CHF = 23.0187 MXN 1 MXN = 0.0434 CHF
11 mrt 2025 1 CHF = 23.1109 MXN 1 MXN = 0.0433 CHF
12 mrt 2025 1 CHF = 22.918 MXN 1 MXN = 0.0436 CHF
13 mrt 2025 1 CHF = 22.8656 MXN 1 MXN = 0.0437 CHF
14 mrt 2025 1 CHF = 22.5771 MXN 1 MXN = 0.0443 CHF
15 mrt 2025 1 CHF = 22.5766 MXN 1 MXN = 0.0443 CHF
16 mrt 2025 1 CHF = 22.5829 MXN 1 MXN = 0.0443 CHF
17 mrt 2025 1 CHF = 22.5535 MXN 1 MXN = 0.0443 CHF
18 mrt 2025 1 CHF = 22.8158 MXN 1 MXN = 0.0438 CHF
19 mrt 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
20 mrt 2025 1 CHF = 22.9113 MXN 1 MXN = 0.0436 CHF
21 mrt 2025 1 CHF = 22.9754 MXN 1 MXN = 0.0435 CHF
22 mrt 2025 1 CHF = 22.8958 MXN 1 MXN = 0.0437 CHF
23 mrt 2025 1 CHF = 22.8925 MXN 1 MXN = 0.0437 CHF
24 mrt 2025 1 CHF = 22.88 MXN 1 MXN = 0.0437 CHF
25 mrt 2025 1 CHF = 22.7321 MXN 1 MXN = 0.044 CHF
26 mrt 2025 1 CHF = 22.7063 MXN 1 MXN = 0.044 CHF
27 mrt 2025 1 CHF = 22.9717 MXN 1 MXN = 0.0435 CHF
28 mrt 2025 1 CHF = 23.0265 MXN 1 MXN = 0.0434 CHF
29 mrt 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
30 mrt 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
31 mrt 2025 1 CHF = 23.1619 MXN 1 MXN = 0.0432 CHF

Apr 2025

DatumCHF-MXNMXN-CHF
01 apr 2025 1 CHF = 23.2558 MXN 1 MXN = 0.043 CHF
02 apr 2025 1 CHF = 23.0492 MXN 1 MXN = 0.0434 CHF
03 apr 2025 1 CHF = 23.3598 MXN 1 MXN = 0.0428 CHF
04 apr 2025 1 CHF = 23.9554 MXN 1 MXN = 0.0417 CHF
05 apr 2025 1 CHF = 23.7274 MXN 1 MXN = 0.0421 CHF
06 apr 2025 1 CHF = 23.7154 MXN 1 MXN = 0.0422 CHF
07 apr 2025 1 CHF = 24.1328 MXN 1 MXN = 0.0414 CHF
08 apr 2025 1 CHF = 24.0283 MXN 1 MXN = 0.0416 CHF
09 apr 2025 1 CHF = 24.9665 MXN 1 MXN = 0.0401 CHF
10 apr 2025 1 CHF = 24.2178 MXN 1 MXN = 0.0413 CHF
11 apr 2025 1 CHF = 24.9635 MXN 1 MXN = 0.0401 CHF
12 apr 2025 1 CHF = 24.9019 MXN 1 MXN = 0.0402 CHF
13 apr 2025 1 CHF = 24.9149 MXN 1 MXN = 0.0401 CHF
14 apr 2025 1 CHF = 24.638 MXN 1 MXN = 0.0406 CHF
15 apr 2025 1 CHF = 24.5522 MXN 1 MXN = 0.0407 CHF
16 apr 2025 1 CHF = 24.5407 MXN 1 MXN = 0.0407 CHF
17 apr 2025 1 CHF = 24.3739 MXN 1 MXN = 0.041 CHF
18 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
19 apr 2025 1 CHF = 24.0953 MXN 1 MXN = 0.0415 CHF
20 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
21 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
22 apr 2025 1 CHF = 24.1747 MXN 1 MXN = 0.0414 CHF
23 apr 2025 1 CHF = 23.8008 MXN 1 MXN = 0.042 CHF
24 apr 2025 1 CHF = 23.7359 MXN 1 MXN = 0.0421 CHF
25 apr 2025 1 CHF = 23.7106 MXN 1 MXN = 0.0422 CHF
26 apr 2025 1 CHF = 23.5514 MXN 1 MXN = 0.0425 CHF
27 apr 2025 1 CHF = 23.5522 MXN 1 MXN = 0.0425 CHF
28 apr 2025 1 CHF = 23.5373 MXN 1 MXN = 0.0425 CHF
29 apr 2025 1 CHF = 23.7631 MXN 1 MXN = 0.0421 CHF
30 apr 2025 1 CHF = 23.6857 MXN 1 MXN = 0.0422 CHF

May 2025

DatumCHF-MXNMXN-CHF
01 mei 2025 1 CHF = 23.7261 MXN 1 MXN = 0.0421 CHF
02 mei 2025 1 CHF = 23.8962 MXN 1 MXN = 0.0418 CHF
03 mei 2025 1 CHF = 23.6886 MXN 1 MXN = 0.0422 CHF
04 mei 2025 1 CHF = 23.6786 MXN 1 MXN = 0.0422 CHF
05 mei 2025 1 CHF = 23.8039 MXN 1 MXN = 0.042 CHF
06 mei 2025 1 CHF = 23.9129 MXN 1 MXN = 0.0418 CHF
07 mei 2025 1 CHF = 23.8275 MXN 1 MXN = 0.042 CHF
08 mei 2025 1 CHF = 23.7095 MXN 1 MXN = 0.0422 CHF
09 mei 2025 1 CHF = 23.4664 MXN 1 MXN = 0.0426 CHF
10 mei 2025 1 CHF = 23.3714 MXN 1 MXN = 0.0428 CHF
11 mei 2025 1 CHF = 23.3618 MXN 1 MXN = 0.0428 CHF
12 mei 2025 1 CHF = 23.1501 MXN 1 MXN = 0.0432 CHF
13 mei 2025 1 CHF = 23.2307 MXN 1 MXN = 0.043 CHF
14 mei 2025 1 CHF = 23.1589 MXN 1 MXN = 0.0432 CHF
15 mei 2025 1 CHF = 23.0622 MXN 1 MXN = 0.0434 CHF
16 mei 2025 1 CHF = 23.2422 MXN 1 MXN = 0.043 CHF
17 mei 2025 1 CHF = 23.2333 MXN 1 MXN = 0.043 CHF
18 mei 2025 1 CHF = 23.2411 MXN 1 MXN = 0.043 CHF
19 mei 2025 1 CHF = 23.334 MXN 1 MXN = 0.0429 CHF
20 mei 2025 1 CHF = 23.1529 MXN 1 MXN = 0.0432 CHF
21 mei 2025 1 CHF = 23.3784 MXN 1 MXN = 0.0428 CHF
22 mei 2025 1 CHF = 23.4479 MXN 1 MXN = 0.0426 CHF
23 mei 2025 1 CHF = 23.3556 MXN 1 MXN = 0.0428 CHF
24 mei 2025 1 CHF = 23.4231 MXN 1 MXN = 0.0427 CHF
25 mei 2025 1 CHF = 23.4258 MXN 1 MXN = 0.0427 CHF
26 mei 2025 1 CHF = 23.3442 MXN 1 MXN = 0.0428 CHF
27 mei 2025 1 CHF = 23.2802 MXN 1 MXN = 0.043 CHF
28 mei 2025 1 CHF = 23.3184 MXN 1 MXN = 0.0429 CHF
29 mei 2025 1 CHF = 23.4441 MXN 1 MXN = 0.0427 CHF
30 mei 2025 1 CHF = 23.4017 MXN 1 MXN = 0.0427 CHF
31 mei 2025 1 CHF = 23.6449 MXN 1 MXN = 0.0423 CHF

Jun 2025

DatumCHF-MXNMXN-CHF
01 jun 2025 1 CHF = 23.6594 MXN 1 MXN = 0.0423 CHF
02 jun 2025 1 CHF = 23.6033 MXN 1 MXN = 0.0424 CHF
03 jun 2025 1 CHF = 23.4296 MXN 1 MXN = 0.0427 CHF
04 jun 2025 1 CHF = 23.3348 MXN 1 MXN = 0.0429 CHF
05 jun 2025 1 CHF = 23.443 MXN 1 MXN = 0.0427 CHF
06 jun 2025 1 CHF = 23.318 MXN 1 MXN = 0.0429 CHF
07 jun 2025 1 CHF = 23.1788 MXN 1 MXN = 0.0431 CHF
08 jun 2025 1 CHF = 23.2432 MXN 1 MXN = 0.043 CHF
09 jun 2025 1 CHF = 23.2244 MXN 1 MXN = 0.0431 CHF
10 jun 2025 1 CHF = 23.182 MXN 1 MXN = 0.0431 CHF
11 jun 2025 1 CHF = 23.104 MXN 1 MXN = 0.0433 CHF
12 jun 2025 1 CHF = 23.2645 MXN 1 MXN = 0.043 CHF
13 jun 2025 1 CHF = 23.4007 MXN 1 MXN = 0.0427 CHF
14 jun 2025 1 CHF = 23.3394 MXN 1 MXN = 0.0428 CHF
15 jun 2025 1 CHF = 23.3258 MXN 1 MXN = 0.0429 CHF
16 jun 2025 1 CHF = 23.3064 MXN 1 MXN = 0.0429 CHF
17 jun 2025 1 CHF = 23.2948 MXN 1 MXN = 0.0429 CHF
18 jun 2025 1 CHF = 23.1998 MXN 1 MXN = 0.0431 CHF
19 jun 2025 1 CHF = 23.3402 MXN 1 MXN = 0.0428 CHF
20 jun 2025 1 CHF = 23.2834 MXN 1 MXN = 0.0429 CHF
21 jun 2025 1 CHF = 23.4427 MXN 1 MXN = 0.0427 CHF
22 jun 2025 1 CHF = 23.4427 MXN 1 MXN = 0.0427 CHF
23 jun 2025 1 CHF = 23.5307 MXN 1 MXN = 0.0425 CHF
24 jun 2025 1 CHF = 23.5364 MXN 1 MXN = 0.0425 CHF
25 jun 2025 1 CHF = 23.5346 MXN 1 MXN = 0.0425 CHF
26 jun 2025 1 CHF = 23.5395 MXN 1 MXN = 0.0425 CHF
27 jun 2025 1 CHF = 23.5984 MXN 1 MXN = 0.0424 CHF
28 jun 2025 1 CHF = 23.5661 MXN 1 MXN = 0.0424 CHF
29 jun 2025 1 CHF = 23.2753 MXN 1 MXN = 0.043 CHF
30 jun 2025 1 CHF = 23.6429 MXN 1 MXN = 0.0423 CHF

Jul 2025

DatumCHF-MXNMXN-CHF
01 jul 2025 1 CHF = 23.6884 MXN 1 MXN = 0.0422 CHF
02 jul 2025 1 CHF = 23.6321 MXN 1 MXN = 0.0423 CHF
03 jul 2025 1 CHF = 23.6872 MXN 1 MXN = 0.0422 CHF
04 jul 2025 1 CHF = 23.4924 MXN 1 MXN = 0.0426 CHF
05 jul 2025 1 CHF = 23.4525 MXN 1 MXN = 0.0426 CHF

CHF-MXN en MXN-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats