currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-MMK en MMK-CHF wisselkoersen - 2025

CHF-MMK en MMK-CHF wisselkoersen - 2025

CHF-MMK en MMK-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-MMK en MMK-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 2777,9158 MMK
1 MMK = 0,0004 CHF
1J 2J 3J

Jan 2025

DatumCHF-MMKMMK-CHF
01 jan 2025 1 CHF = 3595.6221 MMK 1 MMK = 0.0003 CHF
02 jan 2025 1 CHF = 3577.4558 MMK 1 MMK = 0.0003 CHF
03 jan 2025 1 CHF = 3573.0352 MMK 1 MMK = 0.0003 CHF
04 jan 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
05 jan 2025 1 CHF = 3574.5405 MMK 1 MMK = 0.0003 CHF
06 jan 2025 1 CHF = 3602.4408 MMK 1 MMK = 0.0003 CHF
07 jan 2025 1 CHF = 3580.6173 MMK 1 MMK = 0.0003 CHF
08 jan 2025 1 CHF = 3561.5167 MMK 1 MMK = 0.0003 CHF
09 jan 2025 1 CHF = 3561.4395 MMK 1 MMK = 0.0003 CHF
10 jan 2025 1 CHF = 3555.8636 MMK 1 MMK = 0.0003 CHF
11 jan 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
12 jan 2025 1 CHF = 3543.9311 MMK 1 MMK = 0.0003 CHF
13 jan 2025 1 CHF = 3545.538 MMK 1 MMK = 0.0003 CHF
14 jan 2025 1 CHF = 3542.5634 MMK 1 MMK = 0.0003 CHF
15 jan 2025 1 CHF = 3561.9798 MMK 1 MMK = 0.0003 CHF
16 jan 2025 1 CHF = 3560.573 MMK 1 MMK = 0.0003 CHF
17 jan 2025 1 CHF = 3560.034 MMK 1 MMK = 0.0003 CHF
18 jan 2025 1 CHF = 3550.9171 MMK 1 MMK = 0.0003 CHF
19 jan 2025 1 CHF = 3548.1456 MMK 1 MMK = 0.0003 CHF
20 jan 2025 1 CHF = 3557.7318 MMK 1 MMK = 0.0003 CHF
21 jan 2025 1 CHF = 3566.7569 MMK 1 MMK = 0.0003 CHF
22 jan 2025 1 CHF = 3588.6102 MMK 1 MMK = 0.0003 CHF
23 jan 2025 1 CHF = 3579.5344 MMK 1 MMK = 0.0003 CHF
24 jan 2025 1 CHF = 3582.7704 MMK 1 MMK = 0.0003 CHF
25 jan 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
26 jan 2025 1 CHF = 3586.8353 MMK 1 MMK = 0.0003 CHF
27 jan 2025 1 CHF = 3615.4119 MMK 1 MMK = 0.0003 CHF
28 jan 2025 1 CHF = 3585.7535 MMK 1 MMK = 0.0003 CHF
29 jan 2025 1 CHF = 3582.5531 MMK 1 MMK = 0.0003 CHF
30 jan 2025 1 CHF = 3577.8331 MMK 1 MMK = 0.0003 CHF
31 jan 2025 1 CHF = 3566.8759 MMK 1 MMK = 0.0003 CHF

Feb 2025

DatumCHF-MMKMMK-CHF
01 feb 2025 1 CHF = 3565.9996 MMK 1 MMK = 0.0003 CHF
02 feb 2025 1 CHF = 3563.8435 MMK 1 MMK = 0.0003 CHF
03 feb 2025 1 CHF = 3553.7429 MMK 1 MMK = 0.0003 CHF
04 feb 2025 1 CHF = 3571.9163 MMK 1 MMK = 0.0003 CHF
05 feb 2025 1 CHF = 3600.9657 MMK 1 MMK = 0.0003 CHF
06 feb 2025 1 CHF = 3588.5206 MMK 1 MMK = 0.0003 CHF
07 feb 2025 1 CHF = 3580.7981 MMK 1 MMK = 0.0003 CHF
08 feb 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
09 feb 2025 1 CHF = 3569.5901 MMK 1 MMK = 0.0003 CHF
10 feb 2025 1 CHF = 3566.8756 MMK 1 MMK = 0.0003 CHF
11 feb 2025 1 CHF = 3557.1849 MMK 1 MMK = 0.0003 CHF
12 feb 2025 1 CHF = 3564.8403 MMK 1 MMK = 0.0003 CHF
13 feb 2025 1 CHF = 2313.145 MMK 1 MMK = 0.0004 CHF
14 feb 2025 1 CHF = 3603.235 MMK 1 MMK = 0.0003 CHF
15 feb 2025 1 CHF = 3613.0852 MMK 1 MMK = 0.0003 CHF
16 feb 2025 1 CHF = 3609.784 MMK 1 MMK = 0.0003 CHF
17 feb 2025 1 CHF = 3603.6286 MMK 1 MMK = 0.0003 CHF
18 feb 2025 1 CHF = 2328.1079 MMK 1 MMK = 0.0004 CHF
19 feb 2025 1 CHF = 2319.5136 MMK 1 MMK = 0.0004 CHF
20 feb 2025 1 CHF = 2326.4472 MMK 1 MMK = 0.0004 CHF
21 feb 2025 1 CHF = 2333.6915 MMK 1 MMK = 0.0004 CHF
22 feb 2025 1 CHF = 2337.6502 MMK 1 MMK = 0.0004 CHF
23 feb 2025 1 CHF = 2338.301 MMK 1 MMK = 0.0004 CHF
24 feb 2025 1 CHF = 2334.1883 MMK 1 MMK = 0.0004 CHF
25 feb 2025 1 CHF = 2347.1369 MMK 1 MMK = 0.0004 CHF
26 feb 2025 1 CHF = 2343.8535 MMK 1 MMK = 0.0004 CHF
27 feb 2025 1 CHF = 2338.2671 MMK 1 MMK = 0.0004 CHF
28 feb 2025 1 CHF = 2326.919 MMK 1 MMK = 0.0004 CHF

Mar 2025

DatumCHF-MMKMMK-CHF
01 mrt 2025 1 CHF = 2322.8254 MMK 1 MMK = 0.0004 CHF
02 mrt 2025 1 CHF = 2325.2619 MMK 1 MMK = 0.0004 CHF
03 mrt 2025 1 CHF = 2331.0466 MMK 1 MMK = 0.0004 CHF
04 mrt 2025 1 CHF = 2363.889 MMK 1 MMK = 0.0004 CHF
05 mrt 2025 1 CHF = 2363.1394 MMK 1 MMK = 0.0004 CHF
06 mrt 2025 1 CHF = 2367.808 MMK 1 MMK = 0.0004 CHF
07 mrt 2025 1 CHF = 2385.7279 MMK 1 MMK = 0.0004 CHF
08 mrt 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
09 mrt 2025 1 CHF = 2383.0404 MMK 1 MMK = 0.0004 CHF
10 mrt 2025 1 CHF = 2393.4676 MMK 1 MMK = 0.0004 CHF
11 mrt 2025 1 CHF = 2384.9467 MMK 1 MMK = 0.0004 CHF
12 mrt 2025 1 CHF = 2378.0934 MMK 1 MMK = 0.0004 CHF
13 mrt 2025 1 CHF = 2379.7569 MMK 1 MMK = 0.0004 CHF
14 mrt 2025 1 CHF = 2372.0284 MMK 1 MMK = 0.0004 CHF
15 mrt 2025 1 CHF = 2377.3574 MMK 1 MMK = 0.0004 CHF
16 mrt 2025 1 CHF = 2378.6535 MMK 1 MMK = 0.0004 CHF
17 mrt 2025 1 CHF = 2378.5061 MMK 1 MMK = 0.0004 CHF
18 mrt 2025 1 CHF = 2383.3706 MMK 1 MMK = 0.0004 CHF
19 mrt 2025 1 CHF = 2388.7878 MMK 1 MMK = 0.0004 CHF
20 mrt 2025 1 CHF = 2377.2838 MMK 1 MMK = 0.0004 CHF
21 mrt 2025 1 CHF = 2381.9814 MMK 1 MMK = 0.0004 CHF
22 mrt 2025 1 CHF = 2374.7792 MMK 1 MMK = 0.0004 CHF
23 mrt 2025 1 CHF = 2375.3905 MMK 1 MMK = 0.0004 CHF
24 mrt 2025 1 CHF = 2380.6123 MMK 1 MMK = 0.0004 CHF
25 mrt 2025 1 CHF = 2381.7465 MMK 1 MMK = 0.0004 CHF
26 mrt 2025 1 CHF = 2375.7325 MMK 1 MMK = 0.0004 CHF
27 mrt 2025 1 CHF = 2377.46 MMK 1 MMK = 0.0004 CHF
28 mrt 2025 1 CHF = 2379.0058 MMK 1 MMK = 0.0004 CHF
29 mrt 2025 1 CHF = 2383.0816 MMK 1 MMK = 0.0004 CHF
30 mrt 2025 1 CHF = 2384.0228 MMK 1 MMK = 0.0004 CHF
31 mrt 2025 1 CHF = 2383.6569 MMK 1 MMK = 0.0004 CHF

Apr 2025

DatumCHF-MMKMMK-CHF
01 apr 2025 1 CHF = 2379.1314 MMK 1 MMK = 0.0004 CHF
02 apr 2025 1 CHF = 2377.0462 MMK 1 MMK = 0.0004 CHF
03 apr 2025 1 CHF = 2440.6561 MMK 1 MMK = 0.0004 CHF
04 apr 2025 1 CHF = 2469.981 MMK 1 MMK = 0.0004 CHF
05 apr 2025 1 CHF = 2437.5339 MMK 1 MMK = 0.0004 CHF
06 apr 2025 1 CHF = 2436.1478 MMK 1 MMK = 0.0004 CHF
07 apr 2025 1 CHF = 2454.5263 MMK 1 MMK = 0.0004 CHF
08 apr 2025 1 CHF = 2455.0608 MMK 1 MMK = 0.0004 CHF
09 apr 2025 1 CHF = 2501.7672 MMK 1 MMK = 0.0004 CHF
10 apr 2025 1 CHF = 2493.7722 MMK 1 MMK = 0.0004 CHF
11 apr 2025 1 CHF = 2572.9991 MMK 1 MMK = 0.0004 CHF
12 apr 2025 1 CHF = 2574.6975 MMK 1 MMK = 0.0004 CHF
13 apr 2025 1 CHF = 2574.3545 MMK 1 MMK = 0.0004 CHF
14 apr 2025 1 CHF = 2565.3134 MMK 1 MMK = 0.0004 CHF
15 apr 2025 1 CHF = 2572.0012 MMK 1 MMK = 0.0004 CHF
16 apr 2025 1 CHF = 2570.3823 MMK 1 MMK = 0.0004 CHF
17 apr 2025 1 CHF = 2566.7761 MMK 1 MMK = 0.0004 CHF
18 apr 2025 1 CHF = 2564.9861 MMK 1 MMK = 0.0004 CHF
19 apr 2025 1 CHF = 2565.2196 MMK 1 MMK = 0.0004 CHF
20 apr 2025 1 CHF = 2564.8975 MMK 1 MMK = 0.0004 CHF
21 apr 2025 1 CHF = 2565.3239 MMK 1 MMK = 0.0004 CHF
22 apr 2025 1 CHF = 2585.5485 MMK 1 MMK = 0.0004 CHF
23 apr 2025 1 CHF = 2554.4836 MMK 1 MMK = 0.0004 CHF
24 apr 2025 1 CHF = 2542.2057 MMK 1 MMK = 0.0004 CHF
25 apr 2025 1 CHF = 2533.4779 MMK 1 MMK = 0.0004 CHF
26 apr 2025 1 CHF = 2534.8411 MMK 1 MMK = 0.0004 CHF
27 apr 2025 1 CHF = 2535.3706 MMK 1 MMK = 0.0004 CHF
28 apr 2025 1 CHF = 2533.0719 MMK 1 MMK = 0.0004 CHF
29 apr 2025 1 CHF = 2543.3406 MMK 1 MMK = 0.0004 CHF
30 apr 2025 1 CHF = 2544.689 MMK 1 MMK = 0.0004 CHF

May 2025

DatumCHF-MMKMMK-CHF
01 mei 2025 1 CHF = 2539.6699 MMK 1 MMK = 0.0004 CHF
02 mei 2025 1 CHF = 2548.4571 MMK 1 MMK = 0.0004 CHF
03 mei 2025 1 CHF = 2539.6401 MMK 1 MMK = 0.0004 CHF
04 mei 2025 1 CHF = 2538.6898 MMK 1 MMK = 0.0004 CHF
05 mei 2025 1 CHF = 2549.9508 MMK 1 MMK = 0.0004 CHF
06 mei 2025 1 CHF = 2546.0411 MMK 1 MMK = 0.0004 CHF
07 mei 2025 1 CHF = 2548.5182 MMK 1 MMK = 0.0004 CHF
08 mei 2025 1 CHF = 2542.8514 MMK 1 MMK = 0.0004 CHF
09 mei 2025 1 CHF = 2525.9933 MMK 1 MMK = 0.0004 CHF
10 mei 2025 1 CHF = 2524.1927 MMK 1 MMK = 0.0004 CHF
11 mei 2025 1 CHF = 2523.5694 MMK 1 MMK = 0.0004 CHF
12 mei 2025 1 CHF = 2487.4855 MMK 1 MMK = 0.0004 CHF
13 mei 2025 1 CHF = 2494.0344 MMK 1 MMK = 0.0004 CHF
14 mei 2025 1 CHF = 2510.8331 MMK 1 MMK = 0.0004 CHF
15 mei 2025 1 CHF = 2503.5162 MMK 1 MMK = 0.0004 CHF
16 mei 2025 1 CHF = 2508.9028 MMK 1 MMK = 0.0004 CHF
17 mei 2025 1 CHF = 2506.0122 MMK 1 MMK = 0.0004 CHF
18 mei 2025 1 CHF = 2506.0527 MMK 1 MMK = 0.0004 CHF
19 mei 2025 1 CHF = 2519.3665 MMK 1 MMK = 0.0004 CHF
20 mei 2025 1 CHF = 2520.0403 MMK 1 MMK = 0.0004 CHF
21 mei 2025 1 CHF = 2545.4019 MMK 1 MMK = 0.0004 CHF
22 mei 2025 1 CHF = 2540.9754 MMK 1 MMK = 0.0004 CHF
23 mei 2025 1 CHF = 2544.3824 MMK 1 MMK = 0.0004 CHF
24 mei 2025 1 CHF = 2555.5499 MMK 1 MMK = 0.0004 CHF
25 mei 2025 1 CHF = 2555.5338 MMK 1 MMK = 0.0004 CHF
26 mei 2025 1 CHF = 2553.6488 MMK 1 MMK = 0.0004 CHF
27 mei 2025 1 CHF = 2538.9952 MMK 1 MMK = 0.0004 CHF
28 mei 2025 1 CHF = 2537.6082 MMK 1 MMK = 0.0004 CHF
29 mei 2025 1 CHF = 2536.8754 MMK 1 MMK = 0.0004 CHF
30 mei 2025 1 CHF = 2548.1772 MMK 1 MMK = 0.0004 CHF
31 mei 2025 1 CHF = 2554.309 MMK 1 MMK = 0.0004 CHF

Jun 2025

DatumCHF-MMKMMK-CHF
01 jun 2025 1 CHF = 2556.6518 MMK 1 MMK = 0.0004 CHF
02 jun 2025 1 CHF = 2567.2011 MMK 1 MMK = 0.0004 CHF
03 jun 2025 1 CHF = 2556.9689 MMK 1 MMK = 0.0004 CHF
04 jun 2025 1 CHF = 2551.0201 MMK 1 MMK = 0.0004 CHF
05 jun 2025 1 CHF = 2561.9362 MMK 1 MMK = 0.0004 CHF
06 jun 2025 1 CHF = 2556.6423 MMK 1 MMK = 0.0004 CHF
07 jun 2025 1 CHF = 2546.4367 MMK 1 MMK = 0.0004 CHF
08 jun 2025 1 CHF = 2553.8402 MMK 1 MMK = 0.0004 CHF
09 jun 2025 1 CHF = 2557.0202 MMK 1 MMK = 0.0004 CHF
10 jun 2025 1 CHF = 2556.7769 MMK 1 MMK = 0.0004 CHF
11 jun 2025 1 CHF = 2551.4418 MMK 1 MMK = 0.0004 CHF
12 jun 2025 1 CHF = 2582.3755 MMK 1 MMK = 0.0004 CHF
13 jun 2025 1 CHF = 2580.0187 MMK 1 MMK = 0.0004 CHF
14 jun 2025 1 CHF = 2583.8697 MMK 1 MMK = 0.0004 CHF
15 jun 2025 1 CHF = 2584.4469 MMK 1 MMK = 0.0004 CHF
16 jun 2025 1 CHF = 2588.1805 MMK 1 MMK = 0.0004 CHF
17 jun 2025 1 CHF = 2581.4081 MMK 1 MMK = 0.0004 CHF
18 jun 2025 1 CHF = 2567.4292 MMK 1 MMK = 0.0004 CHF
19 jun 2025 1 CHF = 2566.7987 MMK 1 MMK = 0.0004 CHF
20 jun 2025 1 CHF = 2567.6632 MMK 1 MMK = 0.0004 CHF
21 jun 2025 1 CHF = 2566.7559 MMK 1 MMK = 0.0004 CHF
22 jun 2025 1 CHF = 2567.1116 MMK 1 MMK = 0.0004 CHF
23 jun 2025 1 CHF = 2566.5544 MMK 1 MMK = 0.0004 CHF
24 jun 2025 1 CHF = 2595.0667 MMK 1 MMK = 0.0004 CHF
25 jun 2025 1 CHF = 2603.1976 MMK 1 MMK = 0.0004 CHF
26 jun 2025 1 CHF = 2618.5081 MMK 1 MMK = 0.0004 CHF
27 jun 2025 1 CHF = 2626.6974 MMK 1 MMK = 0.0004 CHF
28 jun 2025 1 CHF = 2628.984 MMK 1 MMK = 0.0004 CHF
29 jun 2025 1 CHF = 2596.0312 MMK 1 MMK = 0.0004 CHF
30 jun 2025 1 CHF = 2635.4987 MMK 1 MMK = 0.0004 CHF

Jul 2025

DatumCHF-MMKMMK-CHF
01 jul 2025 1 CHF = 2661.0695 MMK 1 MMK = 0.0004 CHF
02 jul 2025 1 CHF = 2648.5312 MMK 1 MMK = 0.0004 CHF
03 jul 2025 1 CHF = 2646.5033 MMK 1 MMK = 0.0004 CHF
04 jul 2025 1 CHF = 2645.3987 MMK 1 MMK = 0.0004 CHF

CHF-MMK en MMK-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats