> CHF-MKD en MKD-CHF wisselkoersen - 2025

CHF-MKD en MKD-CHF wisselkoersen - 2025

CHF-MKD en MKD-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-MKD en MKD-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 65,3852 MKD

1 MKD = 0,0153 CHF

1J 2J 3J

CHF tegen MKDMKD tegen CHF

Jan 2025

Datum	CHF-MKD	MKD-CHF
01 jan 2025	1 CHF = 65.4589 MKD	1 MKD = 0.0153 CHF
02 jan 2025	1 CHF = 65.6199 MKD	1 MKD = 0.0152 CHF
03 jan 2025	1 CHF = 65.7446 MKD	1 MKD = 0.0152 CHF
04 jan 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
05 jan 2025	1 CHF = 65.652 MKD	1 MKD = 0.0152 CHF
06 jan 2025	1 CHF = 65.5881 MKD	1 MKD = 0.0152 CHF
07 jan 2025	1 CHF = 65.2045 MKD	1 MKD = 0.0153 CHF
08 jan 2025	1 CHF = 65.5669 MKD	1 MKD = 0.0153 CHF
09 jan 2025	1 CHF = 65.4901 MKD	1 MKD = 0.0153 CHF
10 jan 2025	1 CHF = 65.3882 MKD	1 MKD = 0.0153 CHF
11 jan 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
12 jan 2025	1 CHF = 65.4579 MKD	1 MKD = 0.0153 CHF
13 jan 2025	1 CHF = 65.9027 MKD	1 MKD = 0.0152 CHF
14 jan 2025	1 CHF = 65.4322 MKD	1 MKD = 0.0153 CHF
15 jan 2025	1 CHF = 65.4419 MKD	1 MKD = 0.0153 CHF
16 jan 2025	1 CHF = 65.5535 MKD	1 MKD = 0.0153 CHF
17 jan 2025	1 CHF = 65.4787 MKD	1 MKD = 0.0153 CHF
18 jan 2025	1 CHF = 65.2804 MKD	1 MKD = 0.0153 CHF
19 jan 2025	1 CHF = 65.2295 MKD	1 MKD = 0.0153 CHF
20 jan 2025	1 CHF = 65.4185 MKD	1 MKD = 0.0153 CHF
21 jan 2025	1 CHF = 65.3005 MKD	1 MKD = 0.0153 CHF
22 jan 2025	1 CHF = 65.1016 MKD	1 MKD = 0.0154 CHF
23 jan 2025	1 CHF = 65.1886 MKD	1 MKD = 0.0153 CHF
24 jan 2025	1 CHF = 64.731 MKD	1 MKD = 0.0154 CHF
25 jan 2025	1 CHF = 64.6854 MKD	1 MKD = 0.0155 CHF
26 jan 2025	1 CHF = 64.6801 MKD	1 MKD = 0.0155 CHF
27 jan 2025	1 CHF = 65.1514 MKD	1 MKD = 0.0153 CHF
28 jan 2025	1 CHF = 65.1899 MKD	1 MKD = 0.0153 CHF
29 jan 2025	1 CHF = 65.2595 MKD	1 MKD = 0.0153 CHF
30 jan 2025	1 CHF = 65.1864 MKD	1 MKD = 0.0153 CHF
31 jan 2025	1 CHF = 65.0982 MKD	1 MKD = 0.0154 CHF

Feb 2025

Datum	CHF-MKD	MKD-CHF
01 feb 2025	1 CHF = 65.1865 MKD	1 MKD = 0.0153 CHF
02 feb 2025	1 CHF = 65.1524 MKD	1 MKD = 0.0153 CHF
03 feb 2025	1 CHF = 65.625 MKD	1 MKD = 0.0152 CHF
04 feb 2025	1 CHF = 65.537 MKD	1 MKD = 0.0153 CHF
05 feb 2025	1 CHF = 65.514 MKD	1 MKD = 0.0153 CHF
06 feb 2025	1 CHF = 65.6244 MKD	1 MKD = 0.0152 CHF
07 feb 2025	1 CHF = 65.3287 MKD	1 MKD = 0.0153 CHF
08 feb 2025	1 CHF = 65.4332 MKD	1 MKD = 0.0153 CHF
09 feb 2025	1 CHF = 65.4279 MKD	1 MKD = 0.0153 CHF
10 feb 2025	1 CHF = 65.5061 MKD	1 MKD = 0.0153 CHF
11 feb 2025	1 CHF = 65.2767 MKD	1 MKD = 0.0153 CHF
12 feb 2025	1 CHF = 65.0503 MKD	1 MKD = 0.0154 CHF
13 feb 2025	1 CHF = 65.1966 MKD	1 MKD = 0.0153 CHF
14 feb 2025	1 CHF = 65.1962 MKD	1 MKD = 0.0153 CHF
15 feb 2025	1 CHF = 65.1969 MKD	1 MKD = 0.0153 CHF
16 feb 2025	1 CHF = 65.1373 MKD	1 MKD = 0.0154 CHF
17 feb 2025	1 CHF = 65.1321 MKD	1 MKD = 0.0154 CHF
18 feb 2025	1 CHF = 65.2785 MKD	1 MKD = 0.0153 CHF
19 feb 2025	1 CHF = 65.2202 MKD	1 MKD = 0.0153 CHF
20 feb 2025	1 CHF = 65.3112 MKD	1 MKD = 0.0153 CHF
21 feb 2025	1 CHF = 65.3771 MKD	1 MKD = 0.0153 CHF
22 feb 2025	1 CHF = 65.4801 MKD	1 MKD = 0.0153 CHF
23 feb 2025	1 CHF = 65.4723 MKD	1 MKD = 0.0153 CHF
24 feb 2025	1 CHF = 65.3145 MKD	1 MKD = 0.0153 CHF
25 feb 2025	1 CHF = 65.5614 MKD	1 MKD = 0.0153 CHF
26 feb 2025	1 CHF = 65.4507 MKD	1 MKD = 0.0153 CHF
27 feb 2025	1 CHF = 65.4117 MKD	1 MKD = 0.0153 CHF
28 feb 2025	1 CHF = 65.1173 MKD	1 MKD = 0.0154 CHF

Mar 2025

Datum	CHF-MKD	MKD-CHF
01 mrt 2025	1 CHF = 65.6271 MKD	1 MKD = 0.0152 CHF
02 mrt 2025	1 CHF = 65.3367 MKD	1 MKD = 0.0153 CHF
03 mrt 2025	1 CHF = 65.5948 MKD	1 MKD = 0.0152 CHF
04 mrt 2025	1 CHF = 65.7235 MKD	1 MKD = 0.0152 CHF
05 mrt 2025	1 CHF = 64.8411 MKD	1 MKD = 0.0154 CHF
06 mrt 2025	1 CHF = 64.2826 MKD	1 MKD = 0.0156 CHF
07 mrt 2025	1 CHF = 64.5049 MKD	1 MKD = 0.0155 CHF
08 mrt 2025	1 CHF = 64.3417 MKD	1 MKD = 0.0155 CHF
09 mrt 2025	1 CHF = 64.4611 MKD	1 MKD = 0.0155 CHF
10 mrt 2025	1 CHF = 64.4908 MKD	1 MKD = 0.0155 CHF
11 mrt 2025	1 CHF = 64.4652 MKD	1 MKD = 0.0155 CHF
12 mrt 2025	1 CHF = 63.8732 MKD	1 MKD = 0.0157 CHF
13 mrt 2025	1 CHF = 64.1887 MKD	1 MKD = 0.0156 CHF
14 mrt 2025	1 CHF = 63.9594 MKD	1 MKD = 0.0156 CHF
15 mrt 2025	1 CHF = 63.8156 MKD	1 MKD = 0.0157 CHF
16 mrt 2025	1 CHF = 63.868 MKD	1 MKD = 0.0157 CHF
17 mrt 2025	1 CHF = 63.9302 MKD	1 MKD = 0.0156 CHF
18 mrt 2025	1 CHF = 64.0611 MKD	1 MKD = 0.0156 CHF
19 mrt 2025	1 CHF = 64.101 MKD	1 MKD = 0.0156 CHF
20 mrt 2025	1 CHF = 63.9255 MKD	1 MKD = 0.0156 CHF
21 mrt 2025	1 CHF = 64.3825 MKD	1 MKD = 0.0155 CHF
22 mrt 2025	1 CHF = 63.9913 MKD	1 MKD = 0.0156 CHF
23 mrt 2025	1 CHF = 64.1642 MKD	1 MKD = 0.0156 CHF
24 mrt 2025	1 CHF = 64.296 MKD	1 MKD = 0.0156 CHF
25 mrt 2025	1 CHF = 64.4771 MKD	1 MKD = 0.0155 CHF
26 mrt 2025	1 CHF = 64.5469 MKD	1 MKD = 0.0155 CHF
27 mrt 2025	1 CHF = 64.5822 MKD	1 MKD = 0.0155 CHF
28 mrt 2025	1 CHF = 64.6768 MKD	1 MKD = 0.0155 CHF
29 mrt 2025	1 CHF = 64.7912 MKD	1 MKD = 0.0154 CHF
30 mrt 2025	1 CHF = 64.3493 MKD	1 MKD = 0.0155 CHF
31 mrt 2025	1 CHF = 64.5583 MKD	1 MKD = 0.0155 CHF

Apr 2025

Datum	CHF-MKD	MKD-CHF
01 apr 2025	1 CHF = 64.4152 MKD	1 MKD = 0.0155 CHF
02 apr 2025	1 CHF = 64.5397 MKD	1 MKD = 0.0155 CHF
03 apr 2025	1 CHF = 66.1245 MKD	1 MKD = 0.0151 CHF
04 apr 2025	1 CHF = 65.5959 MKD	1 MKD = 0.0152 CHF
05 apr 2025	1 CHF = 65.1707 MKD	1 MKD = 0.0153 CHF
06 apr 2025	1 CHF = 65.1378 MKD	1 MKD = 0.0154 CHF
07 apr 2025	1 CHF = 65.6749 MKD	1 MKD = 0.0152 CHF
08 apr 2025	1 CHF = 65.7855 MKD	1 MKD = 0.0152 CHF
09 apr 2025	1 CHF = 66.4266 MKD	1 MKD = 0.0151 CHF
10 apr 2025	1 CHF = 66.2058 MKD	1 MKD = 0.0151 CHF
11 apr 2025	1 CHF = 68.6061 MKD	1 MKD = 0.0146 CHF
12 apr 2025	1 CHF = 66.4226 MKD	1 MKD = 0.0151 CHF
13 apr 2025	1 CHF = 66.4928 MKD	1 MKD = 0.015 CHF
14 apr 2025	1 CHF = 66.2476 MKD	1 MKD = 0.0151 CHF
15 apr 2025	1 CHF = 66.4675 MKD	1 MKD = 0.015 CHF
16 apr 2025	1 CHF = 66.5689 MKD	1 MKD = 0.015 CHF
17 apr 2025	1 CHF = 66.2283 MKD	1 MKD = 0.0151 CHF
18 apr 2025	1 CHF = 66.0864 MKD	1 MKD = 0.0151 CHF
19 apr 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
20 apr 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
21 apr 2025	1 CHF = 66.0863 MKD	1 MKD = 0.0151 CHF
22 apr 2025	1 CHF = 65.9172 MKD	1 MKD = 0.0152 CHF
23 apr 2025	1 CHF = 65.6751 MKD	1 MKD = 0.0152 CHF
24 apr 2025	1 CHF = 65.4415 MKD	1 MKD = 0.0153 CHF
25 apr 2025	1 CHF = 65.3459 MKD	1 MKD = 0.0153 CHF
26 apr 2025	1 CHF = 65.3319 MKD	1 MKD = 0.0153 CHF
27 apr 2025	1 CHF = 65.3319 MKD	1 MKD = 0.0153 CHF
28 apr 2025	1 CHF = 65.3727 MKD	1 MKD = 0.0153 CHF
29 apr 2025	1 CHF = 65.4676 MKD	1 MKD = 0.0153 CHF
30 apr 2025	1 CHF = 65.6077 MKD	1 MKD = 0.0152 CHF

May 2025

Datum	CHF-MKD	MKD-CHF
01 mei 2025	1 CHF = 65.7107 MKD	1 MKD = 0.0152 CHF
02 mei 2025	1 CHF = 65.9311 MKD	1 MKD = 0.0152 CHF
03 mei 2025	1 CHF = 65.8493 MKD	1 MKD = 0.0152 CHF
04 mei 2025	1 CHF = 65.8121 MKD	1 MKD = 0.0152 CHF
05 mei 2025	1 CHF = 65.9081 MKD	1 MKD = 0.0152 CHF
06 mei 2025	1 CHF = 65.8417 MKD	1 MKD = 0.0152 CHF
07 mei 2025	1 CHF = 65.7108 MKD	1 MKD = 0.0152 CHF
08 mei 2025	1 CHF = 66.0372 MKD	1 MKD = 0.0151 CHF
09 mei 2025	1 CHF = 65.7855 MKD	1 MKD = 0.0152 CHF
10 mei 2025	1 CHF = 65.7395 MKD	1 MKD = 0.0152 CHF
11 mei 2025	1 CHF = 65.7124 MKD	1 MKD = 0.0152 CHF
12 mei 2025	1 CHF = 65.6925 MKD	1 MKD = 0.0152 CHF
13 mei 2025	1 CHF = 65.7996 MKD	1 MKD = 0.0152 CHF
14 mei 2025	1 CHF = 65.5114 MKD	1 MKD = 0.0153 CHF
15 mei 2025	1 CHF = 65.5375 MKD	1 MKD = 0.0153 CHF
16 mei 2025	1 CHF = 65.6818 MKD	1 MKD = 0.0152 CHF
17 mei 2025	1 CHF = 65.7844 MKD	1 MKD = 0.0152 CHF
18 mei 2025	1 CHF = 65.7844 MKD	1 MKD = 0.0152 CHF
19 mei 2025	1 CHF = 65.5306 MKD	1 MKD = 0.0153 CHF
20 mei 2025	1 CHF = 65.654 MKD	1 MKD = 0.0152 CHF
21 mei 2025	1 CHF = 65.7747 MKD	1 MKD = 0.0152 CHF
22 mei 2025	1 CHF = 65.8978 MKD	1 MKD = 0.0152 CHF
23 mei 2025	1 CHF = 65.7188 MKD	1 MKD = 0.0152 CHF
24 mei 2025	1 CHF = 65.8859 MKD	1 MKD = 0.0152 CHF
25 mei 2025	1 CHF = 65.8859 MKD	1 MKD = 0.0152 CHF
26 mei 2025	1 CHF = 65.7468 MKD	1 MKD = 0.0152 CHF
27 mei 2025	1 CHF = 65.5865 MKD	1 MKD = 0.0152 CHF
28 mei 2025	1 CHF = 65.6588 MKD	1 MKD = 0.0152 CHF
29 mei 2025	1 CHF = 65.8624 MKD	1 MKD = 0.0152 CHF
30 mei 2025	1 CHF = 65.8846 MKD	1 MKD = 0.0152 CHF
31 mei 2025	1 CHF = 65.9518 MKD	1 MKD = 0.0152 CHF

Jun 2025

Datum	CHF-MKD	MKD-CHF
01 jun 2025	1 CHF = 66.013 MKD	1 MKD = 0.0151 CHF
02 jun 2025	1 CHF = 65.9039 MKD	1 MKD = 0.0152 CHF
03 jun 2025	1 CHF = 65.7809 MKD	1 MKD = 0.0152 CHF
04 jun 2025	1 CHF = 65.7112 MKD	1 MKD = 0.0152 CHF
05 jun 2025	1 CHF = 65.7228 MKD	1 MKD = 0.0152 CHF
06 jun 2025	1 CHF = 65.5847 MKD	1 MKD = 0.0152 CHF
07 jun 2025	1 CHF = 65.4481 MKD	1 MKD = 0.0153 CHF
08 jun 2025	1 CHF = 65.6349 MKD	1 MKD = 0.0152 CHF
09 jun 2025	1 CHF = 65.669 MKD	1 MKD = 0.0152 CHF
10 jun 2025	1 CHF = 65.5718 MKD	1 MKD = 0.0153 CHF
11 jun 2025	1 CHF = 65.3872 MKD	1 MKD = 0.0153 CHF
12 jun 2025	1 CHF = 65.3696 MKD	1 MKD = 0.0153 CHF
13 jun 2025	1 CHF = 65.7666 MKD	1 MKD = 0.0152 CHF
14 jun 2025	1 CHF = 65.5456 MKD	1 MKD = 0.0153 CHF
15 jun 2025	1 CHF = 65.5456 MKD	1 MKD = 0.0153 CHF
16 jun 2025	1 CHF = 65.5279 MKD	1 MKD = 0.0153 CHF
17 jun 2025	1 CHF = 65.4014 MKD	1 MKD = 0.0153 CHF
18 jun 2025	1 CHF = 65.428 MKD	1 MKD = 0.0153 CHF
19 jun 2025	1 CHF = 65.5155 MKD	1 MKD = 0.0153 CHF
20 jun 2025	1 CHF = 65.3243 MKD	1 MKD = 0.0153 CHF
21 jun 2025	1 CHF = 65.264 MKD	1 MKD = 0.0153 CHF
22 jun 2025	1 CHF = 65.264 MKD	1 MKD = 0.0153 CHF
23 jun 2025	1 CHF = 65.6045 MKD	1 MKD = 0.0152 CHF
24 jun 2025	1 CHF = 65.5473 MKD	1 MKD = 0.0153 CHF
25 jun 2025	1 CHF = 65.7221 MKD	1 MKD = 0.0152 CHF
26 jun 2025	1 CHF = 65.5012 MKD	1 MKD = 0.0153 CHF
27 jun 2025	1 CHF = 65.756 MKD	1 MKD = 0.0152 CHF
28 jun 2025	1 CHF = 65.7236 MKD	1 MKD = 0.0152 CHF
29 jun 2025	1 CHF = 64.8973 MKD	1 MKD = 0.0154 CHF
30 jun 2025	1 CHF = 65.8495 MKD	1 MKD = 0.0152 CHF

Jul 2025

Datum	CHF-MKD	MKD-CHF
01 jul 2025	1 CHF = 66.0565 MKD	1 MKD = 0.0151 CHF
02 jul 2025	1 CHF = 65.9228 MKD	1 MKD = 0.0152 CHF
03 jul 2025	1 CHF = 65.7924 MKD	1 MKD = 0.0152 CHF
04 jul 2025	1 CHF = 65.8861 MKD	1 MKD = 0.0152 CHF

CHF-MKD en MKD-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws