> CHF-MDL en MDL-CHF wisselkoersen - 2026

CHF-MDL en MDL-CHF wisselkoersen - 2026

CHF-MDL en MDL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-MDL en MDL-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CHF = 21,8713 MDL

1 MDL = 0,0457 CHF

1J 2J 3J

CHF tegen MDLMDL tegen CHF

Jan 2026

Datum	CHF-MDL	MDL-CHF
01 jan 2026	1 CHF = 21.224 MDL	1 MDL = 0.0471 CHF
02 jan 2026	1 CHF = 21.2221 MDL	1 MDL = 0.0471 CHF
03 jan 2026	1 CHF = 21.2383 MDL	1 MDL = 0.0471 CHF
04 jan 2026	1 CHF = 21.2383 MDL	1 MDL = 0.0471 CHF
05 jan 2026	1 CHF = 21.2257 MDL	1 MDL = 0.0471 CHF
06 jan 2026	1 CHF = 21.2901 MDL	1 MDL = 0.047 CHF
07 jan 2026	1 CHF = 21.0015 MDL	1 MDL = 0.0476 CHF
08 jan 2026	1 CHF = 20.9459 MDL	1 MDL = 0.0477 CHF
09 jan 2026	1 CHF = 21.1931 MDL	1 MDL = 0.0472 CHF
10 jan 2026	1 CHF = 21.1673 MDL	1 MDL = 0.0472 CHF
11 jan 2026	1 CHF = 21.1843 MDL	1 MDL = 0.0472 CHF
12 jan 2026	1 CHF = 21.2973 MDL	1 MDL = 0.047 CHF
13 jan 2026	1 CHF = 21.351 MDL	1 MDL = 0.0468 CHF
14 jan 2026	1 CHF = 21.3576 MDL	1 MDL = 0.0468 CHF
15 jan 2026	1 CHF = 21.3543 MDL	1 MDL = 0.0468 CHF
16 jan 2026	1 CHF = 21.3822 MDL	1 MDL = 0.0468 CHF
17 jan 2026	1 CHF = 21.3808 MDL	1 MDL = 0.0468 CHF
18 jan 2026	1 CHF = 21.3864 MDL	1 MDL = 0.0468 CHF
19 jan 2026	1 CHF = 21.3848 MDL	1 MDL = 0.0468 CHF
20 jan 2026	1 CHF = 21.5421 MDL	1 MDL = 0.0464 CHF
21 jan 2026	1 CHF = 21.4545 MDL	1 MDL = 0.0466 CHF
22 jan 2026	1 CHF = 21.5373 MDL	1 MDL = 0.0464 CHF
23 jan 2026	1 CHF = 21.5289 MDL	1 MDL = 0.0464 CHF
24 jan 2026	1 CHF = 21.6526 MDL	1 MDL = 0.0462 CHF
25 jan 2026	1 CHF = 21.5026 MDL	1 MDL = 0.0465 CHF
26 jan 2026	1 CHF = 21.6746 MDL	1 MDL = 0.0461 CHF
27 jan 2026	1 CHF = 21.8265 MDL	1 MDL = 0.0458 CHF
28 jan 2026	1 CHF = 21.864 MDL	1 MDL = 0.0457 CHF
29 jan 2026	1 CHF = 21.8391 MDL	1 MDL = 0.0458 CHF
30 jan 2026	1 CHF = 21.8901 MDL	1 MDL = 0.0457 CHF
31 jan 2026	1 CHF = 21.9378 MDL	1 MDL = 0.0456 CHF

Feb 2026

Datum	CHF-MDL	MDL-CHF
01 feb 2026	1 CHF = 22.0526 MDL	1 MDL = 0.0453 CHF
02 feb 2026	1 CHF = 21.847 MDL	1 MDL = 0.0458 CHF
03 feb 2026	1 CHF = 21.7501 MDL	1 MDL = 0.046 CHF
04 feb 2026	1 CHF = 21.8104 MDL	1 MDL = 0.0458 CHF
05 feb 2026	1 CHF = 21.9056 MDL	1 MDL = 0.0457 CHF
06 feb 2026	1 CHF = 21.9142 MDL	1 MDL = 0.0456 CHF
07 feb 2026	1 CHF = 21.9172 MDL	1 MDL = 0.0456 CHF
08 feb 2026	1 CHF = 21.9172 MDL	1 MDL = 0.0456 CHF
09 feb 2026	1 CHF = 22.027 MDL	1 MDL = 0.0454 CHF
10 feb 2026	1 CHF = 22.0706 MDL	1 MDL = 0.0453 CHF
11 feb 2026	1 CHF = 22.0204 MDL	1 MDL = 0.0454 CHF
12 feb 2026	1 CHF = 22.0435 MDL	1 MDL = 0.0454 CHF
13 feb 2026	1 CHF = 22.0747 MDL	1 MDL = 0.0453 CHF
14 feb 2026	1 CHF = 22.0928 MDL	1 MDL = 0.0453 CHF
15 feb 2026	1 CHF = 22.0435 MDL	1 MDL = 0.0454 CHF
16 feb 2026	1 CHF = 22.0295 MDL	1 MDL = 0.0454 CHF
17 feb 2026	1 CHF = 22.086 MDL	1 MDL = 0.0453 CHF
18 feb 2026	1 CHF = 22.1329 MDL	1 MDL = 0.0452 CHF
19 feb 2026	1 CHF = 22.1131 MDL	1 MDL = 0.0452 CHF
20 feb 2026	1 CHF = 22.1257 MDL	1 MDL = 0.0452 CHF
21 feb 2026	1 CHF = 22.0939 MDL	1 MDL = 0.0453 CHF
22 feb 2026	1 CHF = 22.0939 MDL	1 MDL = 0.0453 CHF
23 feb 2026	1 CHF = 22.0966 MDL	1 MDL = 0.0453 CHF
24 feb 2026	1 CHF = 22.1016 MDL	1 MDL = 0.0452 CHF
25 feb 2026	1 CHF = 22.098 MDL	1 MDL = 0.0453 CHF
26 feb 2026	1 CHF = 22.1255 MDL	1 MDL = 0.0452 CHF
27 feb 2026	1 CHF = 22.1679 MDL	1 MDL = 0.0451 CHF
28 feb 2026	1 CHF = 22.2078 MDL	1 MDL = 0.045 CHF

Mar 2026

Datum	CHF-MDL	MDL-CHF
01 mrt 2026	1 CHF = 22.1576 MDL	1 MDL = 0.0451 CHF
02 mrt 2026	1 CHF = 22.1022 MDL	1 MDL = 0.0452 CHF
03 mrt 2026	1 CHF = 22.0067 MDL	1 MDL = 0.0454 CHF
04 mrt 2026	1 CHF = 22.167 MDL	1 MDL = 0.0451 CHF
05 mrt 2026	1 CHF = 22.1699 MDL	1 MDL = 0.0451 CHF
06 mrt 2026	1 CHF = 22.1363 MDL	1 MDL = 0.0452 CHF
07 mrt 2026	1 CHF = 22.154 MDL	1 MDL = 0.0451 CHF
08 mrt 2026	1 CHF = 22.154 MDL	1 MDL = 0.0451 CHF
09 mrt 2026	1 CHF = 22.2415 MDL	1 MDL = 0.045 CHF
10 mrt 2026	1 CHF = 22.1952 MDL	1 MDL = 0.0451 CHF
11 mrt 2026	1 CHF = 22.1511 MDL	1 MDL = 0.0451 CHF
12 mrt 2026	1 CHF = 22.2235 MDL	1 MDL = 0.045 CHF
13 mrt 2026	1 CHF = 22.1578 MDL	1 MDL = 0.0451 CHF
14 mrt 2026	1 CHF = 21.9155 MDL	1 MDL = 0.0456 CHF
15 mrt 2026	1 CHF = 21.9155 MDL	1 MDL = 0.0456 CHF
16 mrt 2026	1 CHF = 22.0936 MDL	1 MDL = 0.0453 CHF
17 mrt 2026	1 CHF = 22.1447 MDL	1 MDL = 0.0452 CHF
18 mrt 2026	1 CHF = 22.1984 MDL	1 MDL = 0.045 CHF
19 mrt 2026	1 CHF = 22.077 MDL	1 MDL = 0.0453 CHF
20 mrt 2026	1 CHF = 22.142 MDL	1 MDL = 0.0452 CHF
21 mrt 2026	1 CHF = 22.0501 MDL	1 MDL = 0.0454 CHF
22 mrt 2026	1 CHF = 22.0501 MDL	1 MDL = 0.0454 CHF
23 mrt 2026	1 CHF = 22.1252 MDL	1 MDL = 0.0452 CHF
24 mrt 2026	1 CHF = 22.1928 MDL	1 MDL = 0.0451 CHF
25 mrt 2026	1 CHF = 22.1647 MDL	1 MDL = 0.0451 CHF
26 mrt 2026	1 CHF = 22.1236 MDL	1 MDL = 0.0452 CHF
27 mrt 2026	1 CHF = 22.0382 MDL	1 MDL = 0.0454 CHF
28 mrt 2026	1 CHF = 21.999 MDL	1 MDL = 0.0455 CHF
29 mrt 2026	1 CHF = 22.0212 MDL	1 MDL = 0.0454 CHF
30 mrt 2026	1 CHF = 22.0552 MDL	1 MDL = 0.0453 CHF
31 mrt 2026	1 CHF = 22.14 MDL	1 MDL = 0.0452 CHF

Apr 2026

Datum	CHF-MDL	MDL-CHF
01 apr 2026	1 CHF = 22.2428 MDL	1 MDL = 0.045 CHF
02 apr 2026	1 CHF = 21.9822 MDL	1 MDL = 0.0455 CHF
03 apr 2026	1 CHF = 21.9898 MDL	1 MDL = 0.0455 CHF
04 apr 2026	1 CHF = 21.9485 MDL	1 MDL = 0.0456 CHF
05 apr 2026	1 CHF = 21.9792 MDL	1 MDL = 0.0455 CHF
06 apr 2026	1 CHF = 22.0035 MDL	1 MDL = 0.0454 CHF
07 apr 2026	1 CHF = 21.8552 MDL	1 MDL = 0.0458 CHF
08 apr 2026	1 CHF = 21.838 MDL	1 MDL = 0.0458 CHF
09 apr 2026	1 CHF = 21.8208 MDL	1 MDL = 0.0458 CHF
10 apr 2026	1 CHF = 21.8347 MDL	1 MDL = 0.0458 CHF
11 apr 2026	1 CHF = 21.7985 MDL	1 MDL = 0.0459 CHF
12 apr 2026	1 CHF = 21.7912 MDL	1 MDL = 0.0459 CHF
13 apr 2026	1 CHF = 21.6122 MDL	1 MDL = 0.0463 CHF
14 apr 2026	1 CHF = 21.9431 MDL	1 MDL = 0.0456 CHF
15 apr 2026	1 CHF = 21.8488 MDL	1 MDL = 0.0458 CHF
16 apr 2026	1 CHF = 21.807 MDL	1 MDL = 0.0459 CHF
17 apr 2026	1 CHF = 21.9593 MDL	1 MDL = 0.0455 CHF
18 apr 2026	1 CHF = 22.0297 MDL	1 MDL = 0.0454 CHF
19 apr 2026	1 CHF = 22.0297 MDL	1 MDL = 0.0454 CHF
20 apr 2026	1 CHF = 21.9314 MDL	1 MDL = 0.0456 CHF
21 apr 2026	1 CHF = 22.0652 MDL	1 MDL = 0.0453 CHF
22 apr 2026	1 CHF = 21.927 MDL	1 MDL = 0.0456 CHF
23 apr 2026	1 CHF = 21.9068 MDL	1 MDL = 0.0456 CHF
24 apr 2026	1 CHF = 22.1347 MDL	1 MDL = 0.0452 CHF
25 apr 2026	1 CHF = 22.119 MDL	1 MDL = 0.0452 CHF
26 apr 2026	1 CHF = 22.0561 MDL	1 MDL = 0.0453 CHF
27 apr 2026	1 CHF = 22.08 MDL	1 MDL = 0.0453 CHF
28 apr 2026	1 CHF = 21.8632 MDL	1 MDL = 0.0457 CHF
29 apr 2026	1 CHF = 21.8232 MDL	1 MDL = 0.0458 CHF
30 apr 2026	1 CHF = 21.9541 MDL	1 MDL = 0.0455 CHF

May 2026

Datum	CHF-MDL	MDL-CHF
01 mei 2026	1 CHF = 22.0194 MDL	1 MDL = 0.0454 CHF

CHF-MDL en MDL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws