> CHF-MDL en MDL-CHF wisselkoersen - 2025

CHF-MDL en MDL-CHF wisselkoersen - 2025

CHF-MDL en MDL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-MDL en MDL-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 20,7624 MDL

1 MDL = 0,0482 CHF

1J 2J 3J

CHF tegen MDLMDL tegen CHF

Jan 2025

Datum	CHF-MDL	MDL-CHF
01 jan 2025	1 CHF = 20.3563 MDL	1 MDL = 0.0491 CHF
02 jan 2025	1 CHF = 20.3131 MDL	1 MDL = 0.0492 CHF
03 jan 2025	1 CHF = 20.4829 MDL	1 MDL = 0.0488 CHF
04 jan 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
05 jan 2025	1 CHF = 20.4532 MDL	1 MDL = 0.0489 CHF
06 jan 2025	1 CHF = 20.6721 MDL	1 MDL = 0.0484 CHF
07 jan 2025	1 CHF = 20.3496 MDL	1 MDL = 0.0491 CHF
08 jan 2025	1 CHF = 20.252 MDL	1 MDL = 0.0494 CHF
09 jan 2025	1 CHF = 20.4264 MDL	1 MDL = 0.049 CHF
10 jan 2025	1 CHF = 20.4615 MDL	1 MDL = 0.0489 CHF
11 jan 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
12 jan 2025	1 CHF = 20.4831 MDL	1 MDL = 0.0488 CHF
13 jan 2025	1 CHF = 20.4756 MDL	1 MDL = 0.0488 CHF
14 jan 2025	1 CHF = 20.5296 MDL	1 MDL = 0.0487 CHF
15 jan 2025	1 CHF = 20.593 MDL	1 MDL = 0.0486 CHF
16 jan 2025	1 CHF = 20.5794 MDL	1 MDL = 0.0486 CHF
17 jan 2025	1 CHF = 20.6998 MDL	1 MDL = 0.0483 CHF
18 jan 2025	1 CHF = 20.6402 MDL	1 MDL = 0.0484 CHF
19 jan 2025	1 CHF = 20.6241 MDL	1 MDL = 0.0485 CHF
20 jan 2025	1 CHF = 20.7088 MDL	1 MDL = 0.0483 CHF
21 jan 2025	1 CHF = 20.5688 MDL	1 MDL = 0.0486 CHF
22 jan 2025	1 CHF = 20.5838 MDL	1 MDL = 0.0486 CHF
23 jan 2025	1 CHF = 20.5652 MDL	1 MDL = 0.0486 CHF
24 jan 2025	1 CHF = 20.5236 MDL	1 MDL = 0.0487 CHF
25 jan 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
26 jan 2025	1 CHF = 20.5025 MDL	1 MDL = 0.0488 CHF
27 jan 2025	1 CHF = 20.6496 MDL	1 MDL = 0.0484 CHF
28 jan 2025	1 CHF = 20.5405 MDL	1 MDL = 0.0487 CHF
29 jan 2025	1 CHF = 20.5572 MDL	1 MDL = 0.0486 CHF
30 jan 2025	1 CHF = 20.4882 MDL	1 MDL = 0.0488 CHF
31 jan 2025	1 CHF = 20.4958 MDL	1 MDL = 0.0488 CHF

Feb 2025

Datum	CHF-MDL	MDL-CHF
01 feb 2025	1 CHF = 20.4908 MDL	1 MDL = 0.0488 CHF
02 feb 2025	1 CHF = 20.5125 MDL	1 MDL = 0.0488 CHF
03 feb 2025	1 CHF = 20.4906 MDL	1 MDL = 0.0488 CHF
04 feb 2025	1 CHF = 20.6575 MDL	1 MDL = 0.0484 CHF
05 feb 2025	1 CHF = 20.761 MDL	1 MDL = 0.0482 CHF
06 feb 2025	1 CHF = 20.6832 MDL	1 MDL = 0.0483 CHF
07 feb 2025	1 CHF = 20.6859 MDL	1 MDL = 0.0483 CHF
08 feb 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
09 feb 2025	1 CHF = 20.7002 MDL	1 MDL = 0.0483 CHF
10 feb 2025	1 CHF = 20.6742 MDL	1 MDL = 0.0484 CHF
11 feb 2025	1 CHF = 20.612 MDL	1 MDL = 0.0485 CHF
12 feb 2025	1 CHF = 20.6766 MDL	1 MDL = 0.0484 CHF
13 feb 2025	1 CHF = 20.7077 MDL	1 MDL = 0.0483 CHF
14 feb 2025	1 CHF = 20.754 MDL	1 MDL = 0.0482 CHF
15 feb 2025	1 CHF = 20.7416 MDL	1 MDL = 0.0482 CHF
16 feb 2025	1 CHF = 20.7226 MDL	1 MDL = 0.0483 CHF
17 feb 2025	1 CHF = 20.6934 MDL	1 MDL = 0.0483 CHF
18 feb 2025	1 CHF = 20.7031 MDL	1 MDL = 0.0483 CHF
19 feb 2025	1 CHF = 20.6012 MDL	1 MDL = 0.0485 CHF
20 feb 2025	1 CHF = 20.6762 MDL	1 MDL = 0.0484 CHF
21 feb 2025	1 CHF = 20.7568 MDL	1 MDL = 0.0482 CHF
22 feb 2025	1 CHF = 20.7902 MDL	1 MDL = 0.0481 CHF
23 feb 2025	1 CHF = 20.7877 MDL	1 MDL = 0.0481 CHF
24 feb 2025	1 CHF = 20.6979 MDL	1 MDL = 0.0483 CHF
25 feb 2025	1 CHF = 20.8364 MDL	1 MDL = 0.048 CHF
26 feb 2025	1 CHF = 20.8114 MDL	1 MDL = 0.0481 CHF
27 feb 2025	1 CHF = 20.7709 MDL	1 MDL = 0.0481 CHF
28 feb 2025	1 CHF = 20.6573 MDL	1 MDL = 0.0484 CHF

Mar 2025

Datum	CHF-MDL	MDL-CHF
01 mrt 2025	1 CHF = 20.6878 MDL	1 MDL = 0.0483 CHF
02 mrt 2025	1 CHF = 20.5771 MDL	1 MDL = 0.0486 CHF
03 mrt 2025	1 CHF = 20.6482 MDL	1 MDL = 0.0484 CHF
04 mrt 2025	1 CHF = 20.8921 MDL	1 MDL = 0.0479 CHF
05 mrt 2025	1 CHF = 20.7961 MDL	1 MDL = 0.0481 CHF
06 mrt 2025	1 CHF = 20.5893 MDL	1 MDL = 0.0486 CHF
07 mrt 2025	1 CHF = 20.6407 MDL	1 MDL = 0.0484 CHF
08 mrt 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 mrt 2025	1 CHF = 20.6301 MDL	1 MDL = 0.0485 CHF
10 mrt 2025	1 CHF = 20.4939 MDL	1 MDL = 0.0488 CHF
11 mrt 2025	1 CHF = 20.745 MDL	1 MDL = 0.0482 CHF
12 mrt 2025	1 CHF = 20.1957 MDL	1 MDL = 0.0495 CHF
13 mrt 2025	1 CHF = 20.169 MDL	1 MDL = 0.0496 CHF
14 mrt 2025	1 CHF = 20.5323 MDL	1 MDL = 0.0487 CHF
15 mrt 2025	1 CHF = 20.1113 MDL	1 MDL = 0.0497 CHF
16 mrt 2025	1 CHF = 20.1544 MDL	1 MDL = 0.0496 CHF
17 mrt 2025	1 CHF = 20.3661 MDL	1 MDL = 0.0491 CHF
18 mrt 2025	1 CHF = 20.6269 MDL	1 MDL = 0.0485 CHF
19 mrt 2025	1 CHF = 20.6602 MDL	1 MDL = 0.0484 CHF
20 mrt 2025	1 CHF = 20.5352 MDL	1 MDL = 0.0487 CHF
21 mrt 2025	1 CHF = 20.1625 MDL	1 MDL = 0.0496 CHF
22 mrt 2025	1 CHF = 20.358 MDL	1 MDL = 0.0491 CHF
23 mrt 2025	1 CHF = 20.3055 MDL	1 MDL = 0.0492 CHF
24 mrt 2025	1 CHF = 20.3625 MDL	1 MDL = 0.0491 CHF
25 mrt 2025	1 CHF = 20.3898 MDL	1 MDL = 0.049 CHF
26 mrt 2025	1 CHF = 20.4464 MDL	1 MDL = 0.0489 CHF
27 mrt 2025	1 CHF = 20.4563 MDL	1 MDL = 0.0489 CHF
28 mrt 2025	1 CHF = 20.4393 MDL	1 MDL = 0.0489 CHF
29 mrt 2025	1 CHF = 20.5048 MDL	1 MDL = 0.0488 CHF
30 mrt 2025	1 CHF = 20.3642 MDL	1 MDL = 0.0491 CHF
31 mrt 2025	1 CHF = 20.3691 MDL	1 MDL = 0.0491 CHF

Apr 2025

Datum	CHF-MDL	MDL-CHF
01 apr 2025	1 CHF = 20.3746 MDL	1 MDL = 0.0491 CHF
02 apr 2025	1 CHF = 20.3 MDL	1 MDL = 0.0493 CHF
03 apr 2025	1 CHF = 20.7765 MDL	1 MDL = 0.0481 CHF
04 apr 2025	1 CHF = 20.7399 MDL	1 MDL = 0.0482 CHF
05 apr 2025	1 CHF = 20.6426 MDL	1 MDL = 0.0484 CHF
06 apr 2025	1 CHF = 20.6322 MDL	1 MDL = 0.0485 CHF
07 apr 2025	1 CHF = 20.7459 MDL	1 MDL = 0.0482 CHF
08 apr 2025	1 CHF = 20.7625 MDL	1 MDL = 0.0482 CHF
09 apr 2025	1 CHF = 21.1348 MDL	1 MDL = 0.0473 CHF
10 apr 2025	1 CHF = 21.0656 MDL	1 MDL = 0.0475 CHF
11 apr 2025	1 CHF = 21.7443 MDL	1 MDL = 0.046 CHF
12 apr 2025	1 CHF = 21.6911 MDL	1 MDL = 0.0461 CHF
13 apr 2025	1 CHF = 21.6542 MDL	1 MDL = 0.0462 CHF
14 apr 2025	1 CHF = 21.5654 MDL	1 MDL = 0.0464 CHF
15 apr 2025	1 CHF = 21.1824 MDL	1 MDL = 0.0472 CHF
16 apr 2025	1 CHF = 21.6846 MDL	1 MDL = 0.0461 CHF
17 apr 2025	1 CHF = 21.1413 MDL	1 MDL = 0.0473 CHF
18 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
19 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
20 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
21 apr 2025	1 CHF = 21.1237 MDL	1 MDL = 0.0473 CHF
22 apr 2025	1 CHF = 21.0634 MDL	1 MDL = 0.0475 CHF
23 apr 2025	1 CHF = 20.9147 MDL	1 MDL = 0.0478 CHF
24 apr 2025	1 CHF = 20.9065 MDL	1 MDL = 0.0478 CHF
25 apr 2025	1 CHF = 20.8267 MDL	1 MDL = 0.048 CHF
26 apr 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
27 apr 2025	1 CHF = 20.8408 MDL	1 MDL = 0.048 CHF
28 apr 2025	1 CHF = 20.6695 MDL	1 MDL = 0.0484 CHF
29 apr 2025	1 CHF = 20.8391 MDL	1 MDL = 0.048 CHF
30 apr 2025	1 CHF = 20.8006 MDL	1 MDL = 0.0481 CHF

May 2025

Datum	CHF-MDL	MDL-CHF
01 mei 2025	1 CHF = 20.8266 MDL	1 MDL = 0.048 CHF
02 mei 2025	1 CHF = 20.8842 MDL	1 MDL = 0.0479 CHF
03 mei 2025	1 CHF = 20.8582 MDL	1 MDL = 0.0479 CHF
04 mei 2025	1 CHF = 20.8464 MDL	1 MDL = 0.048 CHF
05 mei 2025	1 CHF = 20.8945 MDL	1 MDL = 0.0479 CHF
06 mei 2025	1 CHF = 20.7741 MDL	1 MDL = 0.0481 CHF
07 mei 2025	1 CHF = 20.7507 MDL	1 MDL = 0.0482 CHF
08 mei 2025	1 CHF = 20.8398 MDL	1 MDL = 0.048 CHF
09 mei 2025	1 CHF = 20.6101 MDL	1 MDL = 0.0485 CHF
10 mei 2025	1 CHF = 20.599 MDL	1 MDL = 0.0485 CHF
11 mei 2025	1 CHF = 20.5905 MDL	1 MDL = 0.0486 CHF
12 mei 2025	1 CHF = 20.4559 MDL	1 MDL = 0.0489 CHF
13 mei 2025	1 CHF = 20.7556 MDL	1 MDL = 0.0482 CHF
14 mei 2025	1 CHF = 20.8843 MDL	1 MDL = 0.0479 CHF
15 mei 2025	1 CHF = 20.7868 MDL	1 MDL = 0.0481 CHF
16 mei 2025	1 CHF = 20.8078 MDL	1 MDL = 0.0481 CHF
17 mei 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
18 mei 2025	1 CHF = 20.859 MDL	1 MDL = 0.0479 CHF
19 mei 2025	1 CHF = 20.9153 MDL	1 MDL = 0.0478 CHF
20 mei 2025	1 CHF = 20.8765 MDL	1 MDL = 0.0479 CHF
21 mei 2025	1 CHF = 20.9633 MDL	1 MDL = 0.0477 CHF
22 mei 2025	1 CHF = 20.9892 MDL	1 MDL = 0.0476 CHF
23 mei 2025	1 CHF = 21.0203 MDL	1 MDL = 0.0476 CHF
24 mei 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
25 mei 2025	1 CHF = 21.0732 MDL	1 MDL = 0.0475 CHF
26 mei 2025	1 CHF = 20.9614 MDL	1 MDL = 0.0477 CHF
27 mei 2025	1 CHF = 20.8397 MDL	1 MDL = 0.048 CHF
28 mei 2025	1 CHF = 20.8971 MDL	1 MDL = 0.0479 CHF
29 mei 2025	1 CHF = 20.9512 MDL	1 MDL = 0.0477 CHF
30 mei 2025	1 CHF = 21.0435 MDL	1 MDL = 0.0475 CHF
31 mei 2025	1 CHF = 21.094 MDL	1 MDL = 0.0474 CHF

Jun 2025

Datum	CHF-MDL	MDL-CHF
01 jun 2025	1 CHF = 21.085 MDL	1 MDL = 0.0474 CHF
02 jun 2025	1 CHF = 21.0909 MDL	1 MDL = 0.0474 CHF
03 jun 2025	1 CHF = 20.9581 MDL	1 MDL = 0.0477 CHF
04 jun 2025	1 CHF = 20.9628 MDL	1 MDL = 0.0477 CHF
05 jun 2025	1 CHF = 21.0677 MDL	1 MDL = 0.0475 CHF
06 jun 2025	1 CHF = 20.9842 MDL	1 MDL = 0.0477 CHF
07 jun 2025	1 CHF = 20.9389 MDL	1 MDL = 0.0478 CHF
08 jun 2025	1 CHF = 20.9987 MDL	1 MDL = 0.0476 CHF
09 jun 2025	1 CHF = 21.0199 MDL	1 MDL = 0.0476 CHF
10 jun 2025	1 CHF = 20.9905 MDL	1 MDL = 0.0476 CHF
11 jun 2025	1 CHF = 20.9664 MDL	1 MDL = 0.0477 CHF
12 jun 2025	1 CHF = 21.0672 MDL	1 MDL = 0.0475 CHF
13 jun 2025	1 CHF = 21.0618 MDL	1 MDL = 0.0475 CHF
14 jun 2025	1 CHF = 20.9861 MDL	1 MDL = 0.0477 CHF
15 jun 2025	1 CHF = 20.9861 MDL	1 MDL = 0.0477 CHF
16 jun 2025	1 CHF = 21.0664 MDL	1 MDL = 0.0475 CHF
17 jun 2025	1 CHF = 20.998 MDL	1 MDL = 0.0476 CHF
18 jun 2025	1 CHF = 20.9348 MDL	1 MDL = 0.0478 CHF
19 jun 2025	1 CHF = 21.067 MDL	1 MDL = 0.0475 CHF
20 jun 2025	1 CHF = 21.0431 MDL	1 MDL = 0.0475 CHF
21 jun 2025	1 CHF = 21.0168 MDL	1 MDL = 0.0476 CHF
22 jun 2025	1 CHF = 21.0168 MDL	1 MDL = 0.0476 CHF
23 jun 2025	1 CHF = 20.9841 MDL	1 MDL = 0.0477 CHF
24 jun 2025	1 CHF = 21.0734 MDL	1 MDL = 0.0475 CHF
25 jun 2025	1 CHF = 21.1169 MDL	1 MDL = 0.0474 CHF
26 jun 2025	1 CHF = 21.1354 MDL	1 MDL = 0.0473 CHF
27 jun 2025	1 CHF = 21.181 MDL	1 MDL = 0.0472 CHF
28 jun 2025	1 CHF = 21.1901 MDL	1 MDL = 0.0472 CHF
29 jun 2025	1 CHF = 20.9236 MDL	1 MDL = 0.0478 CHF
30 jun 2025	1 CHF = 21.1604 MDL	1 MDL = 0.0473 CHF

Jul 2025

Datum	CHF-MDL	MDL-CHF
01 jul 2025	1 CHF = 21.2868 MDL	1 MDL = 0.047 CHF
02 jul 2025	1 CHF = 21.1993 MDL	1 MDL = 0.0472 CHF
03 jul 2025	1 CHF = 21.2334 MDL	1 MDL = 0.0471 CHF
04 jul 2025	1 CHF = 21.2165 MDL	1 MDL = 0.0471 CHF

CHF-MDL en MDL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws