> CHF-LVL en LVL-CHF wisselkoersen - 2025

CHF-LVL en LVL-CHF wisselkoersen - 2025

CHF-LVL en LVL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-LVL en LVL-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 0,7027 LVL

1 LVL = 1,4231 CHF

1J 2J 3J

CHF tegen LVLLVL tegen CHF

Jan 2025

Datum	CHF-LVL	LVL-CHF
01 jan 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 jan 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 jan 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 jan 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 jan 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 jan 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 jan 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 jan 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 jan 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 jan 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 jan 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 jan 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 jan 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 jan 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 jan 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 jan 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 jan 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 jan 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 jan 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 jan 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 jan 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 jan 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 jan 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 jan 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 jan 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 jan 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 jan 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 jan 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 jan 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 jan 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 jan 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Datum	CHF-LVL	LVL-CHF
01 feb 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Datum	CHF-LVL	LVL-CHF
01 mrt 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mrt 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mrt 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mrt 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mrt 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mrt 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mrt 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mrt 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mrt 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mrt 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mrt 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mrt 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mrt 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mrt 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mrt 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mrt 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mrt 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mrt 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mrt 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mrt 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mrt 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mrt 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mrt 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mrt 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mrt 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mrt 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mrt 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mrt 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mrt 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mrt 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mrt 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Datum	CHF-LVL	LVL-CHF
01 apr 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 apr 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 apr 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 apr 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 apr 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 apr 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 apr 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 apr 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 apr 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 apr 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 apr 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 apr 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 apr 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 apr 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 apr 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
20 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
21 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
22 apr 2025	1 CHF = 0.7449 LVL	1 LVL = 1.3424 CHF
23 apr 2025	1 CHF = 0.7361 LVL	1 LVL = 1.3586 CHF
24 apr 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
25 apr 2025	1 CHF = 0.7299 LVL	1 LVL = 1.37 CHF
26 apr 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
27 apr 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
28 apr 2025	1 CHF = 0.7297 LVL	1 LVL = 1.3705 CHF
29 apr 2025	1 CHF = 0.7327 LVL	1 LVL = 1.3649 CHF
30 apr 2025	1 CHF = 0.7332 LVL	1 LVL = 1.3639 CHF

May 2025

Datum	CHF-LVL	LVL-CHF
01 mei 2025	1 CHF = 0.7317 LVL	1 LVL = 1.3667 CHF
02 mei 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
03 mei 2025	1 CHF = 0.7318 LVL	1 LVL = 1.3665 CHF
04 mei 2025	1 CHF = 0.7314 LVL	1 LVL = 1.3673 CHF
05 mei 2025	1 CHF = 0.7346 LVL	1 LVL = 1.3612 CHF
06 mei 2025	1 CHF = 0.7335 LVL	1 LVL = 1.3634 CHF
07 mei 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
08 mei 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
09 mei 2025	1 CHF = 0.7277 LVL	1 LVL = 1.3742 CHF
10 mei 2025	1 CHF = 0.7273 LVL	1 LVL = 1.375 CHF
11 mei 2025	1 CHF = 0.727 LVL	1 LVL = 1.3755 CHF
12 mei 2025	1 CHF = 0.7166 LVL	1 LVL = 1.3955 CHF
13 mei 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
14 mei 2025	1 CHF = 0.7234 LVL	1 LVL = 1.3823 CHF
15 mei 2025	1 CHF = 0.7213 LVL	1 LVL = 1.3864 CHF
16 mei 2025	1 CHF = 0.7229 LVL	1 LVL = 1.3834 CHF
17 mei 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
18 mei 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
19 mei 2025	1 CHF = 0.7258 LVL	1 LVL = 1.3778 CHF
20 mei 2025	1 CHF = 0.7261 LVL	1 LVL = 1.3772 CHF
21 mei 2025	1 CHF = 0.7334 LVL	1 LVL = 1.3636 CHF
22 mei 2025	1 CHF = 0.732 LVL	1 LVL = 1.3662 CHF
23 mei 2025	1 CHF = 0.733 LVL	1 LVL = 1.3642 CHF
24 mei 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
25 mei 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
26 mei 2025	1 CHF = 0.7356 LVL	1 LVL = 1.3594 CHF
27 mei 2025	1 CHF = 0.7315 LVL	1 LVL = 1.3671 CHF
28 mei 2025	1 CHF = 0.7311 LVL	1 LVL = 1.3679 CHF
29 mei 2025	1 CHF = 0.7308 LVL	1 LVL = 1.3684 CHF
30 mei 2025	1 CHF = 0.7341 LVL	1 LVL = 1.3622 CHF
31 mei 2025	1 CHF = 0.7359 LVL	1 LVL = 1.359 CHF

Jun 2025

Datum	CHF-LVL	LVL-CHF
01 jun 2025	1 CHF = 0.7365 LVL	1 LVL = 1.3577 CHF
02 jun 2025	1 CHF = 0.7397 LVL	1 LVL = 1.352 CHF
03 jun 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3574 CHF
04 jun 2025	1 CHF = 0.735 LVL	1 LVL = 1.3606 CHF
05 jun 2025	1 CHF = 0.738 LVL	1 LVL = 1.3549 CHF
06 jun 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3576 CHF
07 jun 2025	1 CHF = 0.7337 LVL	1 LVL = 1.363 CHF
08 jun 2025	1 CHF = 0.7357 LVL	1 LVL = 1.3592 CHF
09 jun 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3575 CHF
10 jun 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3575 CHF
11 jun 2025	1 CHF = 0.7352 LVL	1 LVL = 1.3602 CHF
12 jun 2025	1 CHF = 0.7441 LVL	1 LVL = 1.3439 CHF
13 jun 2025	1 CHF = 0.7433 LVL	1 LVL = 1.3453 CHF
14 jun 2025	1 CHF = 0.7445 LVL	1 LVL = 1.3431 CHF
15 jun 2025	1 CHF = 0.7445 LVL	1 LVL = 1.3431 CHF
16 jun 2025	1 CHF = 0.7455 LVL	1 LVL = 1.3413 CHF
17 jun 2025	1 CHF = 0.7439 LVL	1 LVL = 1.3442 CHF
18 jun 2025	1 CHF = 0.7398 LVL	1 LVL = 1.3518 CHF
19 jun 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
20 jun 2025	1 CHF = 0.7398 LVL	1 LVL = 1.3517 CHF
21 jun 2025	1 CHF = 0.7395 LVL	1 LVL = 1.3522 CHF
22 jun 2025	1 CHF = 0.7395 LVL	1 LVL = 1.3522 CHF
23 jun 2025	1 CHF = 0.7394 LVL	1 LVL = 1.3525 CHF
24 jun 2025	1 CHF = 0.7477 LVL	1 LVL = 1.3375 CHF
25 jun 2025	1 CHF = 0.75 LVL	1 LVL = 1.3334 CHF
26 jun 2025	1 CHF = 0.7546 LVL	1 LVL = 1.3253 CHF
27 jun 2025	1 CHF = 0.7568 LVL	1 LVL = 1.3213 CHF
28 jun 2025	1 CHF = 0.7574 LVL	1 LVL = 1.3203 CHF
29 jun 2025	1 CHF = 0.7479 LVL	1 LVL = 1.3371 CHF
30 jun 2025	1 CHF = 0.7591 LVL	1 LVL = 1.3173 CHF

Jul 2025

Datum	CHF-LVL	LVL-CHF
01 jul 2025	1 CHF = 0.7668 LVL	1 LVL = 1.3041 CHF
02 jul 2025	1 CHF = 0.7632 LVL	1 LVL = 1.3103 CHF
03 jul 2025	1 CHF = 0.7626 LVL	1 LVL = 1.3113 CHF
04 jul 2025	1 CHF = 0.7621 LVL	1 LVL = 1.3121 CHF

CHF-LVL en LVL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws