> CHF-LSL en LSL-CHF wisselkoersen - 2025

CHF-LSL en LSL-CHF wisselkoersen - 2025

CHF-LSL en LSL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-LSL en LSL-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 21,2021 LSL

1 LSL = 0,0472 CHF

1J 2J 3J

CHF tegen LSLLSL tegen CHF

Jan 2025

Datum	CHF-LSL	LSL-CHF
01 jan 2025	1 CHF = 20.7524 LSL	1 LSL = 0.0482 CHF
02 jan 2025	1 CHF = 20.6188 LSL	1 LSL = 0.0485 CHF
03 jan 2025	1 CHF = 20.6508 LSL	1 LSL = 0.0484 CHF
04 jan 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
05 jan 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
06 jan 2025	1 CHF = 20.5751 LSL	1 LSL = 0.0486 CHF
07 jan 2025	1 CHF = 20.4979 LSL	1 LSL = 0.0488 CHF
08 jan 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 jan 2025	1 CHF = 20.6982 LSL	1 LSL = 0.0483 CHF
10 jan 2025	1 CHF = 20.8051 LSL	1 LSL = 0.0481 CHF
11 jan 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
12 jan 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
13 jan 2025	1 CHF = 20.9298 LSL	1 LSL = 0.0478 CHF
14 jan 2025	1 CHF = 20.7151 LSL	1 LSL = 0.0483 CHF
15 jan 2025	1 CHF = 20.7224 LSL	1 LSL = 0.0483 CHF
16 jan 2025	1 CHF = 20.7033 LSL	1 LSL = 0.0483 CHF
17 jan 2025	1 CHF = 20.5271 LSL	1 LSL = 0.0487 CHF
18 jan 2025	1 CHF = 20.4678 LSL	1 LSL = 0.0489 CHF
19 jan 2025	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
20 jan 2025	1 CHF = 20.5358 LSL	1 LSL = 0.0487 CHF
21 jan 2025	1 CHF = 20.4733 LSL	1 LSL = 0.0488 CHF
22 jan 2025	1 CHF = 20.4882 LSL	1 LSL = 0.0488 CHF
23 jan 2025	1 CHF = 20.468 LSL	1 LSL = 0.0489 CHF
24 jan 2025	1 CHF = 20.2662 LSL	1 LSL = 0.0493 CHF
25 jan 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
26 jan 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
27 jan 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
28 jan 2025	1 CHF = 20.6531 LSL	1 LSL = 0.0484 CHF
29 jan 2025	1 CHF = 20.5924 LSL	1 LSL = 0.0486 CHF
30 jan 2025	1 CHF = 20.3901 LSL	1 LSL = 0.049 CHF
31 jan 2025	1 CHF = 20.4911 LSL	1 LSL = 0.0488 CHF

Feb 2025

Datum	CHF-LSL	LSL-CHF
01 feb 2025	1 CHF = 20.4861 LSL	1 LSL = 0.0488 CHF
02 feb 2025	1 CHF = 20.5075 LSL	1 LSL = 0.0488 CHF
03 feb 2025	1 CHF = 20.6813 LSL	1 LSL = 0.0484 CHF
04 feb 2025	1 CHF = 20.6386 LSL	1 LSL = 0.0485 CHF
05 feb 2025	1 CHF = 20.6515 LSL	1 LSL = 0.0484 CHF
06 feb 2025	1 CHF = 20.5488 LSL	1 LSL = 0.0487 CHF
07 feb 2025	1 CHF = 20.3359 LSL	1 LSL = 0.0492 CHF
08 feb 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
09 feb 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
10 feb 2025	1 CHF = 20.2551 LSL	1 LSL = 0.0494 CHF
11 feb 2025	1 CHF = 20.2237 LSL	1 LSL = 0.0494 CHF
12 feb 2025	1 CHF = 20.242 LSL	1 LSL = 0.0494 CHF
13 feb 2025	1 CHF = 20.2727 LSL	1 LSL = 0.0493 CHF
14 feb 2025	1 CHF = 20.3929 LSL	1 LSL = 0.049 CHF
15 feb 2025	1 CHF = 20.3813 LSL	1 LSL = 0.0491 CHF
16 feb 2025	1 CHF = 20.3627 LSL	1 LSL = 0.0491 CHF
17 feb 2025	1 CHF = 20.4527 LSL	1 LSL = 0.0489 CHF
18 feb 2025	1 CHF = 20.4493 LSL	1 LSL = 0.0489 CHF
19 feb 2025	1 CHF = 20.4362 LSL	1 LSL = 0.0489 CHF
20 feb 2025	1 CHF = 20.595 LSL	1 LSL = 0.0486 CHF
21 feb 2025	1 CHF = 20.4034 LSL	1 LSL = 0.049 CHF
22 feb 2025	1 CHF = 20.4356 LSL	1 LSL = 0.0489 CHF
23 feb 2025	1 CHF = 20.4332 LSL	1 LSL = 0.0489 CHF
24 feb 2025	1 CHF = 20.3906 LSL	1 LSL = 0.049 CHF
25 feb 2025	1 CHF = 20.5186 LSL	1 LSL = 0.0487 CHF
26 feb 2025	1 CHF = 20.5899 LSL	1 LSL = 0.0486 CHF
27 feb 2025	1 CHF = 20.5397 LSL	1 LSL = 0.0487 CHF
28 feb 2025	1 CHF = 20.4688 LSL	1 LSL = 0.0489 CHF

Mar 2025

Datum	CHF-LSL	LSL-CHF
01 mrt 2025	1 CHF = 20.7119 LSL	1 LSL = 0.0483 CHF
02 mrt 2025	1 CHF = 20.6941 LSL	1 LSL = 0.0483 CHF
03 mrt 2025	1 CHF = 20.7503 LSL	1 LSL = 0.0482 CHF
04 mrt 2025	1 CHF = 20.8766 LSL	1 LSL = 0.0479 CHF
05 mrt 2025	1 CHF = 20.7076 LSL	1 LSL = 0.0483 CHF
06 mrt 2025	1 CHF = 20.6873 LSL	1 LSL = 0.0483 CHF
07 mrt 2025	1 CHF = 20.613 LSL	1 LSL = 0.0485 CHF
08 mrt 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 mrt 2025	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
10 mrt 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
11 mrt 2025	1 CHF = 20.7873 LSL	1 LSL = 0.0481 CHF
12 mrt 2025	1 CHF = 20.8868 LSL	1 LSL = 0.0479 CHF
13 mrt 2025	1 CHF = 20.8523 LSL	1 LSL = 0.048 CHF
14 mrt 2025	1 CHF = 20.6978 LSL	1 LSL = 0.0483 CHF
15 mrt 2025	1 CHF = 20.5627 LSL	1 LSL = 0.0486 CHF
16 mrt 2025	1 CHF = 20.582 LSL	1 LSL = 0.0486 CHF
17 mrt 2025	1 CHF = 20.5447 LSL	1 LSL = 0.0487 CHF
18 mrt 2025	1 CHF = 20.5351 LSL	1 LSL = 0.0487 CHF
19 mrt 2025	1 CHF = 20.6091 LSL	1 LSL = 0.0485 CHF
20 mrt 2025	1 CHF = 20.5598 LSL	1 LSL = 0.0486 CHF
21 mrt 2025	1 CHF = 20.5879 LSL	1 LSL = 0.0486 CHF
22 mrt 2025	1 CHF = 20.5251 LSL	1 LSL = 0.0487 CHF
23 mrt 2025	1 CHF = 20.5727 LSL	1 LSL = 0.0486 CHF
24 mrt 2025	1 CHF = 20.653 LSL	1 LSL = 0.0484 CHF
25 mrt 2025	1 CHF = 20.6275 LSL	1 LSL = 0.0485 CHF
26 mrt 2025	1 CHF = 20.6758 LSL	1 LSL = 0.0484 CHF
27 mrt 2025	1 CHF = 20.6194 LSL	1 LSL = 0.0485 CHF
28 mrt 2025	1 CHF = 20.5896 LSL	1 LSL = 0.0486 CHF
29 mrt 2025	1 CHF = 20.8997 LSL	1 LSL = 0.0478 CHF
30 mrt 2025	1 CHF = 20.8441 LSL	1 LSL = 0.048 CHF
31 mrt 2025	1 CHF = 20.8206 LSL	1 LSL = 0.048 CHF

Apr 2025

Datum	CHF-LSL	LSL-CHF
01 apr 2025	1 CHF = 20.8163 LSL	1 LSL = 0.048 CHF
02 apr 2025	1 CHF = 21.1502 LSL	1 LSL = 0.0473 CHF
03 apr 2025	1 CHF = 21.8122 LSL	1 LSL = 0.0458 CHF
04 apr 2025	1 CHF = 22.3823 LSL	1 LSL = 0.0447 CHF
05 apr 2025	1 CHF = 22.277 LSL	1 LSL = 0.0449 CHF
06 apr 2025	1 CHF = 22.2657 LSL	1 LSL = 0.0449 CHF
07 apr 2025	1 CHF = 22.6528 LSL	1 LSL = 0.0441 CHF
08 apr 2025	1 CHF = 22.8941 LSL	1 LSL = 0.0437 CHF
09 apr 2025	1 CHF = 23.4809 LSL	1 LSL = 0.0426 CHF
10 apr 2025	1 CHF = 23.5542 LSL	1 LSL = 0.0425 CHF
11 apr 2025	1 CHF = 23.9334 LSL	1 LSL = 0.0418 CHF
12 apr 2025	1 CHF = 23.6076 LSL	1 LSL = 0.0424 CHF
13 apr 2025	1 CHF = 23.4466 LSL	1 LSL = 0.0427 CHF
14 apr 2025	1 CHF = 23.4092 LSL	1 LSL = 0.0427 CHF
15 apr 2025	1 CHF = 23.1628 LSL	1 LSL = 0.0432 CHF
16 apr 2025	1 CHF = 23.2598 LSL	1 LSL = 0.043 CHF
17 apr 2025	1 CHF = 23.0578 LSL	1 LSL = 0.0434 CHF
18 apr 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
19 apr 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
20 apr 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
21 apr 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
22 apr 2025	1 CHF = 22.9545 LSL	1 LSL = 0.0436 CHF
23 apr 2025	1 CHF = 22.5963 LSL	1 LSL = 0.0443 CHF
24 apr 2025	1 CHF = 22.5846 LSL	1 LSL = 0.0443 CHF
25 apr 2025	1 CHF = 22.7713 LSL	1 LSL = 0.0439 CHF
26 apr 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
27 apr 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
28 apr 2025	1 CHF = 22.5283 LSL	1 LSL = 0.0444 CHF
29 apr 2025	1 CHF = 22.4688 LSL	1 LSL = 0.0445 CHF
30 apr 2025	1 CHF = 22.5641 LSL	1 LSL = 0.0443 CHF

May 2025

Datum	CHF-LSL	LSL-CHF
01 mei 2025	1 CHF = 22.5923 LSL	1 LSL = 0.0443 CHF
02 mei 2025	1 CHF = 22.3509 LSL	1 LSL = 0.0447 CHF
03 mei 2025	1 CHF = 22.3232 LSL	1 LSL = 0.0448 CHF
04 mei 2025	1 CHF = 22.3106 LSL	1 LSL = 0.0448 CHF
05 mei 2025	1 CHF = 22.2207 LSL	1 LSL = 0.045 CHF
06 mei 2025	1 CHF = 22.1343 LSL	1 LSL = 0.0452 CHF
07 mei 2025	1 CHF = 22.2009 LSL	1 LSL = 0.045 CHF
08 mei 2025	1 CHF = 22.0151 LSL	1 LSL = 0.0454 CHF
09 mei 2025	1 CHF = 21.8716 LSL	1 LSL = 0.0457 CHF
10 mei 2025	1 CHF = 21.9433 LSL	1 LSL = 0.0456 CHF
11 mei 2025	1 CHF = 21.9343 LSL	1 LSL = 0.0456 CHF
12 mei 2025	1 CHF = 21.6734 LSL	1 LSL = 0.0461 CHF
13 mei 2025	1 CHF = 21.7599 LSL	1 LSL = 0.046 CHF
14 mei 2025	1 CHF = 21.8364 LSL	1 LSL = 0.0458 CHF
15 mei 2025	1 CHF = 21.643 LSL	1 LSL = 0.0462 CHF
16 mei 2025	1 CHF = 21.5628 LSL	1 LSL = 0.0464 CHF
17 mei 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
18 mei 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
19 mei 2025	1 CHF = 21.6697 LSL	1 LSL = 0.0461 CHF

CHF-LSL en LSL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws