> CHF-LBP en LBP-CHF wisselkoersen - 2025

CHF-LBP en LBP-CHF wisselkoersen - 2025

CHF-LBP en LBP-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-LBP en LBP-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 104107,5609 LBP

1 LBP = 0 CHF

1J 2J 3J

CHF tegen LBPLBP tegen CHF

Jan 2025

Datum	CHF-LBP	LBP-CHF
01 jan 2025	1 CHF = 99077.0227 LBP	1 LBP = 0 CHF
02 jan 2025	1 CHF = 98647.5642 LBP	1 LBP = 0 CHF
03 jan 2025	1 CHF = 98538.6172 LBP	1 LBP = 0 CHF
04 jan 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
05 jan 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
06 jan 2025	1 CHF = 99416.6704 LBP	1 LBP = 0 CHF
07 jan 2025	1 CHF = 98764.403 LBP	1 LBP = 0 CHF
08 jan 2025	1 CHF = 98302.5355 LBP	1 LBP = 0 CHF
09 jan 2025	1 CHF = 98183.694 LBP	1 LBP = 0 CHF
10 jan 2025	1 CHF = 98036.6614 LBP	1 LBP = 0 CHF
11 jan 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
12 jan 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
13 jan 2025	1 CHF = 97792.7063 LBP	1 LBP = 0 CHF
14 jan 2025	1 CHF = 97788.3832 LBP	1 LBP = 0 CHF
15 jan 2025	1 CHF = 98192.8722 LBP	1 LBP = 0 CHF
16 jan 2025	1 CHF = 98232.564 LBP	1 LBP = 0 CHF
17 jan 2025	1 CHF = 98182.2973 LBP	1 LBP = 0 CHF
18 jan 2025	1 CHF = 97899.5027 LBP	1 LBP = 0 CHF
19 jan 2025	1 CHF = 97823.0902 LBP	1 LBP = 0 CHF
20 jan 2025	1 CHF = 98224.6342 LBP	1 LBP = 0 CHF
21 jan 2025	1 CHF = 98340.7847 LBP	1 LBP = 0 CHF
22 jan 2025	1 CHF = 98412.4302 LBP	1 LBP = 0 CHF
23 jan 2025	1 CHF = 98747.5984 LBP	1 LBP = 0 CHF
24 jan 2025	1 CHF = 98809.316 LBP	1 LBP = 0 CHF
25 jan 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
26 jan 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
27 jan 2025	1 CHF = 99685.0356 LBP	1 LBP = 0 CHF
28 jan 2025	1 CHF = 98944.9602 LBP	1 LBP = 0 CHF
29 jan 2025	1 CHF = 98840.6192 LBP	1 LBP = 0 CHF
30 jan 2025	1 CHF = 98589.1708 LBP	1 LBP = 0 CHF
31 jan 2025	1 CHF = 98306.1779 LBP	1 LBP = 0 CHF

Feb 2025

Datum	CHF-LBP	LBP-CHF
01 feb 2025	1 CHF = 98282.0249 LBP	1 LBP = 0 CHF
02 feb 2025	1 CHF = 98386.1069 LBP	1 LBP = 0 CHF
03 feb 2025	1 CHF = 97936.8154 LBP	1 LBP = 0 CHF
04 feb 2025	1 CHF = 98474.4592 LBP	1 LBP = 0 CHF
05 feb 2025	1 CHF = 99317.089 LBP	1 LBP = 0 CHF
06 feb 2025	1 CHF = 98965.1336 LBP	1 LBP = 0 CHF
07 feb 2025	1 CHF = 98799.9856 LBP	1 LBP = 0 CHF
08 feb 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
09 feb 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
10 feb 2025	1 CHF = 98427.7017 LBP	1 LBP = 0 CHF
11 feb 2025	1 CHF = 98051.4221 LBP	1 LBP = 0 CHF
12 feb 2025	1 CHF = 98323.8107 LBP	1 LBP = 0 CHF
13 feb 2025	1 CHF = 98470.8742 LBP	1 LBP = 0 CHF
14 feb 2025	1 CHF = 99384.4567 LBP	1 LBP = 0 CHF
15 feb 2025	1 CHF = 99327.2344 LBP	1 LBP = 0 CHF
16 feb 2025	1 CHF = 99236.4812 LBP	1 LBP = 0 CHF
17 feb 2025	1 CHF = 99360.2008 LBP	1 LBP = 0 CHF
18 feb 2025	1 CHF = 99352.3564 LBP	1 LBP = 0 CHF
19 feb 2025	1 CHF = 98864.3617 LBP	1 LBP = 0 CHF
20 feb 2025	1 CHF = 99383.5519 LBP	1 LBP = 0 CHF
21 feb 2025	1 CHF = 99613.8091 LBP	1 LBP = 0 CHF
22 feb 2025	1 CHF = 99770.8579 LBP	1 LBP = 0 CHF
23 feb 2025	1 CHF = 99758.9665 LBP	1 LBP = 0 CHF
24 feb 2025	1 CHF = 99569.904 LBP	1 LBP = 0 CHF
25 feb 2025	1 CHF = 100108.5903 LBP	1 LBP = 0 CHF
26 feb 2025	1 CHF = 99906.0465 LBP	1 LBP = 0 CHF
27 feb 2025	1 CHF = 99786.76 LBP	1 LBP = 0 CHF
28 feb 2025	1 CHF = 99435.0052 LBP	1 LBP = 0 CHF

Mar 2025

Datum	CHF-LBP	LBP-CHF
01 mrt 2025	1 CHF = 99997.6709 LBP	1 LBP = 0 CHF
02 mrt 2025	1 CHF = 99170.793 LBP	1 LBP = 0 CHF
03 mrt 2025	1 CHF = 99430.4295 LBP	1 LBP = 0 CHF
04 mrt 2025	1 CHF = 100915.7116 LBP	1 LBP = 0 CHF
05 mrt 2025	1 CHF = 100719.8902 LBP	1 LBP = 0 CHF
06 mrt 2025	1 CHF = 101087.3798 LBP	1 LBP = 0 CHF
07 mrt 2025	1 CHF = 101894.7855 LBP	1 LBP = 0 CHF
08 mrt 2025	1 CHF = 101298.7163 LBP	1 LBP = 0 CHF
09 mrt 2025	1 CHF = 101842.3941 LBP	1 LBP = 0 CHF
10 mrt 2025	1 CHF = 102925.4658 LBP	1 LBP = 0 CHF
11 mrt 2025	1 CHF = 102508.7657 LBP	1 LBP = 0 CHF
12 mrt 2025	1 CHF = 101600.6903 LBP	1 LBP = 0 CHF
13 mrt 2025	1 CHF = 101580.3328 LBP	1 LBP = 0 CHF
14 mrt 2025	1 CHF = 101378.8811 LBP	1 LBP = 0 CHF
15 mrt 2025	1 CHF = 101261.6269 LBP	1 LBP = 0 CHF
16 mrt 2025	1 CHF = 102212.0031 LBP	1 LBP = 0 CHF
17 mrt 2025	1 CHF = 101516.0117 LBP	1 LBP = 0 CHF
18 mrt 2025	1 CHF = 101697.4697 LBP	1 LBP = 0 CHF
19 mrt 2025	1 CHF = 101923.9375 LBP	1 LBP = 0 CHF
20 mrt 2025	1 CHF = 101487.8498 LBP	1 LBP = 0 CHF
21 mrt 2025	1 CHF = 101859.1211 LBP	1 LBP = 0 CHF
22 mrt 2025	1 CHF = 101118.1554 LBP	1 LBP = 0 CHF
23 mrt 2025	1 CHF = 102074.1819 LBP	1 LBP = 0 CHF
24 mrt 2025	1 CHF = 102289.2595 LBP	1 LBP = 0 CHF
25 mrt 2025	1 CHF = 101819.4719 LBP	1 LBP = 0 CHF
26 mrt 2025	1 CHF = 101436.8245 LBP	1 LBP = 0 CHF
27 mrt 2025	1 CHF = 101414.0571 LBP	1 LBP = 0 CHF
28 mrt 2025	1 CHF = 101530.6699 LBP	1 LBP = 0 CHF
29 mrt 2025	1 CHF = 101811.4316 LBP	1 LBP = 0 CHF
30 mrt 2025	1 CHF = 101652.9055 LBP	1 LBP = 0 CHF
31 mrt 2025	1 CHF = 101707.8742 LBP	1 LBP = 0 CHF

Apr 2025

Datum	CHF-LBP	LBP-CHF
01 apr 2025	1 CHF = 101290.6159 LBP	1 LBP = 0 CHF
02 apr 2025	1 CHF = 101416.9963 LBP	1 LBP = 0 CHF
03 apr 2025	1 CHF = 104119.7561 LBP	1 LBP = 0 CHF
04 apr 2025	1 CHF = 105167.0075 LBP	1 LBP = 0 CHF
05 apr 2025	1 CHF = 104672.738 LBP	1 LBP = 0 CHF
06 apr 2025	1 CHF = 104619.8714 LBP	1 LBP = 0 CHF
07 apr 2025	1 CHF = 104783.1541 LBP	1 LBP = 0 CHF
08 apr 2025	1 CHF = 105138.5377 LBP	1 LBP = 0 CHF
09 apr 2025	1 CHF = 106687.2763 LBP	1 LBP = 0 CHF
10 apr 2025	1 CHF = 106707.9557 LBP	1 LBP = 0 CHF
11 apr 2025	1 CHF = 110121.3722 LBP	1 LBP = 0 CHF
12 apr 2025	1 CHF = 109646.5957 LBP	1 LBP = 0 CHF
13 apr 2025	1 CHF = 110259.0701 LBP	1 LBP = 0 CHF
14 apr 2025	1 CHF = 110097.899 LBP	1 LBP = 0 CHF
15 apr 2025	1 CHF = 109862.4161 LBP	1 LBP = 0 CHF
16 apr 2025	1 CHF = 109894.4078 LBP	1 LBP = 0 CHF
17 apr 2025	1 CHF = 109499.3408 LBP	1 LBP = 0 CHF
18 apr 2025	1 CHF = 109469.9073 LBP	1 LBP = 0 CHF
19 apr 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
20 apr 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
21 apr 2025	1 CHF = 109469.7899 LBP	1 LBP = 0 CHF
22 apr 2025	1 CHF = 110328.7993 LBP	1 LBP = 0 CHF
23 apr 2025	1 CHF = 109016.7648 LBP	1 LBP = 0 CHF
24 apr 2025	1 CHF = 108436.9488 LBP	1 LBP = 0 CHF
25 apr 2025	1 CHF = 108116.51 LBP	1 LBP = 0 CHF
26 apr 2025	1 CHF = 108041.4371 LBP	1 LBP = 0 CHF
27 apr 2025	1 CHF = 108041.427 LBP	1 LBP = 0 CHF
28 apr 2025	1 CHF = 108110.8574 LBP	1 LBP = 0 CHF
29 apr 2025	1 CHF = 108493.5733 LBP	1 LBP = 0 CHF
30 apr 2025	1 CHF = 108576.6431 LBP	1 LBP = 0 CHF

May 2025

Datum	CHF-LBP	LBP-CHF
01 mei 2025	1 CHF = 108712.6817 LBP	1 LBP = 0 CHF
02 mei 2025	1 CHF = 108789.9888 LBP	1 LBP = 0 CHF
03 mei 2025	1 CHF = 108655.1508 LBP	1 LBP = 0 CHF
04 mei 2025	1 CHF = 108593.7711 LBP	1 LBP = 0 CHF
05 mei 2025	1 CHF = 108718.6629 LBP	1 LBP = 0 CHF
06 mei 2025	1 CHF = 108629.5117 LBP	1 LBP = 0 CHF
07 mei 2025	1 CHF = 108762.4861 LBP	1 LBP = 0 CHF
08 mei 2025	1 CHF = 108404.6375 LBP	1 LBP = 0 CHF
09 mei 2025	1 CHF = 107744.9213 LBP	1 LBP = 0 CHF
10 mei 2025	1 CHF = 107730.5052 LBP	1 LBP = 0 CHF
11 mei 2025	1 CHF = 107685.9797 LBP	1 LBP = 0 CHF
12 mei 2025	1 CHF = 105945.6119 LBP	1 LBP = 0 CHF
13 mei 2025	1 CHF = 106392.95 LBP	1 LBP = 0 CHF
14 mei 2025	1 CHF = 107295.594 LBP	1 LBP = 0 CHF
15 mei 2025	1 CHF = 106916.4823 LBP	1 LBP = 0 CHF
16 mei 2025	1 CHF = 107025.0696 LBP	1 LBP = 0 CHF
17 mei 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
18 mei 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
19 mei 2025	1 CHF = 107523.5624 LBP	1 LBP = 0 CHF
20 mei 2025	1 CHF = 107503.298 LBP	1 LBP = 0 CHF
21 mei 2025	1 CHF = 108601.9574 LBP	1 LBP = 0 CHF
22 mei 2025	1 CHF = 108300.1916 LBP	1 LBP = 0 CHF
23 mei 2025	1 CHF = 108617.6396 LBP	1 LBP = 0 CHF
24 mei 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
25 mei 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
26 mei 2025	1 CHF = 108971.119 LBP	1 LBP = 0 CHF
27 mei 2025	1 CHF = 108341.003 LBP	1 LBP = 0 CHF
28 mei 2025	1 CHF = 108322.4681 LBP	1 LBP = 0 CHF
29 mei 2025	1 CHF = 108291.902 LBP	1 LBP = 0 CHF
30 mei 2025	1 CHF = 108675.4982 LBP	1 LBP = 0 CHF
31 mei 2025	1 CHF = 108936.3919 LBP	1 LBP = 0 CHF

Jun 2025

Datum	CHF-LBP	LBP-CHF
01 jun 2025	1 CHF = 108890.9944 LBP	1 LBP = 0 CHF
02 jun 2025	1 CHF = 109485.4438 LBP	1 LBP = 0 CHF
03 jun 2025	1 CHF = 109179.5689 LBP	1 LBP = 0 CHF
04 jun 2025	1 CHF = 108836.9982 LBP	1 LBP = 0 CHF
05 jun 2025	1 CHF = 109339.7863 LBP	1 LBP = 0 CHF
06 jun 2025	1 CHF = 109091.6163 LBP	1 LBP = 0 CHF
07 jun 2025	1 CHF = 108856.2768 LBP	1 LBP = 0 CHF
08 jun 2025	1 CHF = 109166.9587 LBP	1 LBP = 0 CHF
09 jun 2025	1 CHF = 109119.7328 LBP	1 LBP = 0 CHF
10 jun 2025	1 CHF = 109059.697 LBP	1 LBP = 0 CHF
11 jun 2025	1 CHF = 108938.0094 LBP	1 LBP = 0 CHF
12 jun 2025	1 CHF = 110192.5891 LBP	1 LBP = 0 CHF
13 jun 2025	1 CHF = 110197.1645 LBP	1 LBP = 0 CHF
14 jun 2025	1 CHF = 109801.037 LBP	1 LBP = 0 CHF
15 jun 2025	1 CHF = 109801.037 LBP	1 LBP = 0 CHF
16 jun 2025	1 CHF = 110382.6708 LBP	1 LBP = 0 CHF
17 jun 2025	1 CHF = 110152.3757 LBP	1 LBP = 0 CHF
18 jun 2025	1 CHF = 109530.9083 LBP	1 LBP = 0 CHF
19 jun 2025	1 CHF = 109460.6765 LBP	1 LBP = 0 CHF
20 jun 2025	1 CHF = 109650.1614 LBP	1 LBP = 0 CHF
21 jun 2025	1 CHF = 109513.4948 LBP	1 LBP = 0 CHF
22 jun 2025	1 CHF = 109513.4948 LBP	1 LBP = 0 CHF
23 jun 2025	1 CHF = 109437.5579 LBP	1 LBP = 0 CHF
24 jun 2025	1 CHF = 110687.2619 LBP	1 LBP = 0 CHF
25 jun 2025	1 CHF = 110997.918 LBP	1 LBP = 0 CHF
26 jun 2025	1 CHF = 111891.2204 LBP	1 LBP = 0 CHF
27 jun 2025	1 CHF = 112059.0719 LBP	1 LBP = 0 CHF
28 jun 2025	1 CHF = 112109.6315 LBP	1 LBP = 0 CHF
29 jun 2025	1 CHF = 110700.1043 LBP	1 LBP = 0 CHF
30 jun 2025	1 CHF = 112451.9337 LBP	1 LBP = 0 CHF

Jul 2025

Datum	CHF-LBP	LBP-CHF
01 jul 2025	1 CHF = 113591.7288 LBP	1 LBP = 0 CHF
02 jul 2025	1 CHF = 113031.0119 LBP	1 LBP = 0 CHF
03 jul 2025	1 CHF = 112976.835 LBP	1 LBP = 0 CHF
04 jul 2025	1 CHF = 112851.4794 LBP	1 LBP = 0 CHF

CHF-LBP en LBP-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws