currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-KZT en KZT-CHF wisselkoersen - 2026

CHF-KZT en KZT-CHF wisselkoersen - 2026

CHF-KZT en KZT-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-KZT en KZT-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 624,3165 KZT
1 KZT = 0,0016 CHF
1J 2J 3J

Jan 2026

DatumCHF-KZTKZT-CHF
01 jan 2026 1 CHF = 639.3913 KZT 1 KZT = 0.0016 CHF
02 jan 2026 1 CHF = 639.7179 KZT 1 KZT = 0.0016 CHF
03 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
04 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
05 jan 2026 1 CHF = 645.6511 KZT 1 KZT = 0.0015 CHF
06 jan 2026 1 CHF = 642.435 KZT 1 KZT = 0.0016 CHF
07 jan 2026 1 CHF = 641.0049 KZT 1 KZT = 0.0016 CHF
08 jan 2026 1 CHF = 639.2797 KZT 1 KZT = 0.0016 CHF
09 jan 2026 1 CHF = 638.728 KZT 1 KZT = 0.0016 CHF
10 jan 2026 1 CHF = 637.9505 KZT 1 KZT = 0.0016 CHF
11 jan 2026 1 CHF = 638.4582 KZT 1 KZT = 0.0016 CHF
12 jan 2026 1 CHF = 639.7356 KZT 1 KZT = 0.0016 CHF
13 jan 2026 1 CHF = 637.5724 KZT 1 KZT = 0.0016 CHF
14 jan 2026 1 CHF = 637.7101 KZT 1 KZT = 0.0016 CHF
15 jan 2026 1 CHF = 637.7006 KZT 1 KZT = 0.0016 CHF
16 jan 2026 1 CHF = 637.7299 KZT 1 KZT = 0.0016 CHF
17 jan 2026 1 CHF = 637.6895 KZT 1 KZT = 0.0016 CHF
18 jan 2026 1 CHF = 637.8565 KZT 1 KZT = 0.0016 CHF
19 jan 2026 1 CHF = 636.8915 KZT 1 KZT = 0.0016 CHF
20 jan 2026 1 CHF = 642.3885 KZT 1 KZT = 0.0016 CHF
21 jan 2026 1 CHF = 641.5538 KZT 1 KZT = 0.0016 CHF
22 jan 2026 1 CHF = 638.4699 KZT 1 KZT = 0.0016 CHF
23 jan 2026 1 CHF = 636.7798 KZT 1 KZT = 0.0016 CHF
24 jan 2026 1 CHF = 640.43 KZT 1 KZT = 0.0016 CHF
25 jan 2026 1 CHF = 635.9945 KZT 1 KZT = 0.0016 CHF
26 jan 2026 1 CHF = 645.5714 KZT 1 KZT = 0.0015 CHF
27 jan 2026 1 CHF = 652.1869 KZT 1 KZT = 0.0015 CHF
28 jan 2026 1 CHF = 656.9099 KZT 1 KZT = 0.0015 CHF
29 jan 2026 1 CHF = 656.162 KZT 1 KZT = 0.0015 CHF
30 jan 2026 1 CHF = 654.6902 KZT 1 KZT = 0.0015 CHF
31 jan 2026 1 CHF = 655.9807 KZT 1 KZT = 0.0015 CHF

Feb 2026

DatumCHF-KZTKZT-CHF
01 feb 2026 1 CHF = 659.4153 KZT 1 KZT = 0.0015 CHF
02 feb 2026 1 CHF = 651.6345 KZT 1 KZT = 0.0015 CHF
03 feb 2026 1 CHF = 643.9178 KZT 1 KZT = 0.0016 CHF
04 feb 2026 1 CHF = 640.3585 KZT 1 KZT = 0.0016 CHF
05 feb 2026 1 CHF = 635.7221 KZT 1 KZT = 0.0016 CHF
06 feb 2026 1 CHF = 635.9262 KZT 1 KZT = 0.0016 CHF
07 feb 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
08 feb 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
09 feb 2026 1 CHF = 640.4439 KZT 1 KZT = 0.0016 CHF
10 feb 2026 1 CHF = 641.5837 KZT 1 KZT = 0.0016 CHF
11 feb 2026 1 CHF = 643.0896 KZT 1 KZT = 0.0016 CHF
12 feb 2026 1 CHF = 643.6649 KZT 1 KZT = 0.0016 CHF
13 feb 2026 1 CHF = 643.3379 KZT 1 KZT = 0.0016 CHF
14 feb 2026 1 CHF = 643.8701 KZT 1 KZT = 0.0016 CHF
15 feb 2026 1 CHF = 642.4314 KZT 1 KZT = 0.0016 CHF
16 feb 2026 1 CHF = 638.0263 KZT 1 KZT = 0.0016 CHF
17 feb 2026 1 CHF = 636.92 KZT 1 KZT = 0.0016 CHF
18 feb 2026 1 CHF = 634.655 KZT 1 KZT = 0.0016 CHF
19 feb 2026 1 CHF = 636.0833 KZT 1 KZT = 0.0016 CHF
20 feb 2026 1 CHF = 643.0241 KZT 1 KZT = 0.0016 CHF
21 feb 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
22 feb 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
23 feb 2026 1 CHF = 642.1556 KZT 1 KZT = 0.0016 CHF
24 feb 2026 1 CHF = 644.5843 KZT 1 KZT = 0.0016 CHF
25 feb 2026 1 CHF = 647.5238 KZT 1 KZT = 0.0015 CHF
26 feb 2026 1 CHF = 644.8417 KZT 1 KZT = 0.0016 CHF
27 feb 2026 1 CHF = 645.1255 KZT 1 KZT = 0.0016 CHF
28 feb 2026 1 CHF = 646.2883 KZT 1 KZT = 0.0015 CHF

Mar 2026

DatumCHF-KZTKZT-CHF
01 mrt 2026 1 CHF = 644.8266 KZT 1 KZT = 0.0016 CHF
02 mrt 2026 1 CHF = 641.6317 KZT 1 KZT = 0.0016 CHF
03 mrt 2026 1 CHF = 636.3706 KZT 1 KZT = 0.0016 CHF
04 mrt 2026 1 CHF = 635.8975 KZT 1 KZT = 0.0016 CHF
05 mrt 2026 1 CHF = 631.0705 KZT 1 KZT = 0.0016 CHF
06 mrt 2026 1 CHF = 632.3909 KZT 1 KZT = 0.0016 CHF
07 mrt 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
08 mrt 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
09 mrt 2026 1 CHF = 639.0999 KZT 1 KZT = 0.0016 CHF
10 mrt 2026 1 CHF = 628.439 KZT 1 KZT = 0.0016 CHF
11 mrt 2026 1 CHF = 630.7895 KZT 1 KZT = 0.0016 CHF
12 mrt 2026 1 CHF = 626.4171 KZT 1 KZT = 0.0016 CHF
13 mrt 2026 1 CHF = 621.8197 KZT 1 KZT = 0.0016 CHF
14 mrt 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
15 mrt 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
16 mrt 2026 1 CHF = 613.1769 KZT 1 KZT = 0.0016 CHF
17 mrt 2026 1 CHF = 611.6577 KZT 1 KZT = 0.0016 CHF
18 mrt 2026 1 CHF = 614.2153 KZT 1 KZT = 0.0016 CHF
19 mrt 2026 1 CHF = 605.8282 KZT 1 KZT = 0.0017 CHF
20 mrt 2026 1 CHF = 611.2563 KZT 1 KZT = 0.0016 CHF
21 mrt 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
22 mrt 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
23 mrt 2026 1 CHF = 609.7355 KZT 1 KZT = 0.0016 CHF
24 mrt 2026 1 CHF = 612.533 KZT 1 KZT = 0.0016 CHF
25 mrt 2026 1 CHF = 611.6091 KZT 1 KZT = 0.0016 CHF
26 mrt 2026 1 CHF = 606.7933 KZT 1 KZT = 0.0016 CHF
27 mrt 2026 1 CHF = 606.5607 KZT 1 KZT = 0.0016 CHF
28 mrt 2026 1 CHF = 605.4806 KZT 1 KZT = 0.0017 CHF
29 mrt 2026 1 CHF = 606.1096 KZT 1 KZT = 0.0016 CHF
30 mrt 2026 1 CHF = 601.9373 KZT 1 KZT = 0.0017 CHF
31 mrt 2026 1 CHF = 595.6219 KZT 1 KZT = 0.0017 CHF

Apr 2026

DatumCHF-KZTKZT-CHF
01 apr 2026 1 CHF = 600.2675 KZT 1 KZT = 0.0017 CHF
02 apr 2026 1 CHF = 592.0206 KZT 1 KZT = 0.0017 CHF
03 apr 2026 1 CHF = 592.21 KZT 1 KZT = 0.0017 CHF
04 apr 2026 1 CHF = 591.0961 KZT 1 KZT = 0.0017 CHF
05 apr 2026 1 CHF = 591.9248 KZT 1 KZT = 0.0017 CHF
06 apr 2026 1 CHF = 592.5774 KZT 1 KZT = 0.0017 CHF
07 apr 2026 1 CHF = 581.3179 KZT 1 KZT = 0.0017 CHF
08 apr 2026 1 CHF = 606.33 KZT 1 KZT = 0.0016 CHF
09 apr 2026 1 CHF = 602.5189 KZT 1 KZT = 0.0017 CHF
10 apr 2026 1 CHF = 598.8672 KZT 1 KZT = 0.0017 CHF
11 apr 2026 1 CHF = 597.8729 KZT 1 KZT = 0.0017 CHF
12 apr 2026 1 CHF = 597.6733 KZT 1 KZT = 0.0017 CHF
13 apr 2026 1 CHF = 601.0296 KZT 1 KZT = 0.0017 CHF
14 apr 2026 1 CHF = 608.7969 KZT 1 KZT = 0.0016 CHF
15 apr 2026 1 CHF = 606.1552 KZT 1 KZT = 0.0016 CHF
16 apr 2026 1 CHF = 601.8579 KZT 1 KZT = 0.0017 CHF
17 apr 2026 1 CHF = 598.9835 KZT 1 KZT = 0.0017 CHF
18 apr 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
19 apr 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
20 apr 2026 1 CHF = 597.161 KZT 1 KZT = 0.0017 CHF
21 apr 2026 1 CHF = 595.6696 KZT 1 KZT = 0.0017 CHF
22 apr 2026 1 CHF = 593.1403 KZT 1 KZT = 0.0017 CHF
23 apr 2026 1 CHF = 592.5881 KZT 1 KZT = 0.0017 CHF
24 apr 2026 1 CHF = 591.2559 KZT 1 KZT = 0.0017 CHF
25 apr 2026 1 CHF = 590.8403 KZT 1 KZT = 0.0017 CHF
26 apr 2026 1 CHF = 589.1595 KZT 1 KZT = 0.0017 CHF
27 apr 2026 1 CHF = 584.3867 KZT 1 KZT = 0.0017 CHF
28 apr 2026 1 CHF = 579.4325 KZT 1 KZT = 0.0017 CHF
29 apr 2026 1 CHF = 587.1556 KZT 1 KZT = 0.0017 CHF
30 apr 2026 1 CHF = 590.1906 KZT 1 KZT = 0.0017 CHF

CHF-KZT en KZT-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats