currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-KZT en KZT-CHF wisselkoersen - 2025

CHF-KZT en KZT-CHF wisselkoersen - 2025

CHF-KZT en KZT-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-KZT en KZT-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 595,2596 KZT
1 KZT = 0,0017 CHF
1J 2J 3J

Jan 2025

DatumCHF-KZTKZT-CHF
01 jan 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 jan 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 jan 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 jan 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 jan 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 jan 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 jan 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 jan 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 jan 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 jan 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 jan 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 jan 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 jan 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 jan 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 jan 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 jan 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 jan 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 jan 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 jan 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 jan 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 jan 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 jan 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 jan 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 jan 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 jan 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

DatumCHF-KZTKZT-CHF
01 feb 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 feb 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 feb 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 feb 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 feb 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 feb 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 feb 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 feb 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 feb 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 feb 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 feb 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 feb 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 feb 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 feb 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 feb 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 feb 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 feb 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 feb 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 feb 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 feb 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 feb 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 feb 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 feb 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 feb 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 feb 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 feb 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

DatumCHF-KZTKZT-CHF
01 mrt 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 mrt 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 mrt 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 mrt 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 mrt 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 mrt 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 mrt 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 mrt 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 mrt 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 mrt 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 mrt 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 mrt 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 mrt 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 mrt 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 mrt 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 mrt 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 mrt 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 mrt 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 mrt 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 mrt 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 mrt 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 mrt 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 mrt 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 mrt 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 mrt 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 mrt 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 mrt 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 mrt 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 mrt 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 mrt 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 mrt 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

DatumCHF-KZTKZT-CHF
01 apr 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 apr 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 apr 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 apr 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 apr 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 apr 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 apr 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 apr 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 apr 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 apr 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 apr 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 apr 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 apr 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 apr 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 apr 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 apr 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 apr 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 apr 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 apr 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 apr 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 apr 2025 1 CHF = 625.4195 KZT 1 KZT = 0.0016 CHF
25 apr 2025 1 CHF = 621.3358 KZT 1 KZT = 0.0016 CHF
26 apr 2025 1 CHF = 621.7579 KZT 1 KZT = 0.0016 CHF
27 apr 2025 1 CHF = 621.7578 KZT 1 KZT = 0.0016 CHF
28 apr 2025 1 CHF = 618.8029 KZT 1 KZT = 0.0016 CHF
29 apr 2025 1 CHF = 619.3953 KZT 1 KZT = 0.0016 CHF
30 apr 2025 1 CHF = 621.868 KZT 1 KZT = 0.0016 CHF

May 2025

DatumCHF-KZTKZT-CHF
01 mei 2025 1 CHF = 622.5345 KZT 1 KZT = 0.0016 CHF
02 mei 2025 1 CHF = 627.2612 KZT 1 KZT = 0.0016 CHF
03 mei 2025 1 CHF = 626.4837 KZT 1 KZT = 0.0016 CHF
04 mei 2025 1 CHF = 626.1298 KZT 1 KZT = 0.0016 CHF
05 mei 2025 1 CHF = 627.6157 KZT 1 KZT = 0.0016 CHF
06 mei 2025 1 CHF = 623.8294 KZT 1 KZT = 0.0016 CHF
07 mei 2025 1 CHF = 624.5557 KZT 1 KZT = 0.0016 CHF
08 mei 2025 1 CHF = 624.8619 KZT 1 KZT = 0.0016 CHF
09 mei 2025 1 CHF = 620.6055 KZT 1 KZT = 0.0016 CHF
10 mei 2025 1 CHF = 620.2699 KZT 1 KZT = 0.0016 CHF
11 mei 2025 1 CHF = 620.0135 KZT 1 KZT = 0.0016 CHF
12 mei 2025 1 CHF = 604.8853 KZT 1 KZT = 0.0017 CHF
13 mei 2025 1 CHF = 603.5682 KZT 1 KZT = 0.0017 CHF
14 mei 2025 1 CHF = 608.3697 KZT 1 KZT = 0.0016 CHF
15 mei 2025 1 CHF = 609.3696 KZT 1 KZT = 0.0016 CHF
16 mei 2025 1 CHF = 609.0256 KZT 1 KZT = 0.0016 CHF
17 mei 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
18 mei 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
19 mei 2025 1 CHF = 612.8965 KZT 1 KZT = 0.0016 CHF
20 mei 2025 1 CHF = 614.2704 KZT 1 KZT = 0.0016 CHF
21 mei 2025 1 CHF = 617.9741 KZT 1 KZT = 0.0016 CHF
22 mei 2025 1 CHF = 612.1757 KZT 1 KZT = 0.0016 CHF
23 mei 2025 1 CHF = 620.0189 KZT 1 KZT = 0.0016 CHF
24 mei 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
25 mei 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
26 mei 2025 1 CHF = 619.9746 KZT 1 KZT = 0.0016 CHF
27 mei 2025 1 CHF = 618.9648 KZT 1 KZT = 0.0016 CHF
28 mei 2025 1 CHF = 618.5162 KZT 1 KZT = 0.0016 CHF
29 mei 2025 1 CHF = 614.529 KZT 1 KZT = 0.0016 CHF
30 mei 2025 1 CHF = 620.1257 KZT 1 KZT = 0.0016 CHF
31 mei 2025 1 CHF = 621.6144 KZT 1 KZT = 0.0016 CHF

Jun 2025

DatumCHF-KZTKZT-CHF
01 jun 2025 1 CHF = 622.1914 KZT 1 KZT = 0.0016 CHF
02 jun 2025 1 CHF = 625.2183 KZT 1 KZT = 0.0016 CHF
03 jun 2025 1 CHF = 624.0955 KZT 1 KZT = 0.0016 CHF
04 jun 2025 1 CHF = 619.8417 KZT 1 KZT = 0.0016 CHF
05 jun 2025 1 CHF = 622.5026 KZT 1 KZT = 0.0016 CHF
06 jun 2025 1 CHF = 621.0865 KZT 1 KZT = 0.0016 CHF
07 jun 2025 1 CHF = 619.6273 KZT 1 KZT = 0.0016 CHF
08 jun 2025 1 CHF = 621.3957 KZT 1 KZT = 0.0016 CHF
09 jun 2025 1 CHF = 619.5983 KZT 1 KZT = 0.0016 CHF
10 jun 2025 1 CHF = 618.6236 KZT 1 KZT = 0.0016 CHF
11 jun 2025 1 CHF = 619.2348 KZT 1 KZT = 0.0016 CHF
12 jun 2025 1 CHF = 628.4585 KZT 1 KZT = 0.0016 CHF
13 jun 2025 1 CHF = 630.8166 KZT 1 KZT = 0.0016 CHF
14 jun 2025 1 CHF = 628.5599 KZT 1 KZT = 0.0016 CHF
15 jun 2025 1 CHF = 628.5599 KZT 1 KZT = 0.0016 CHF
16 jun 2025 1 CHF = 631.7482 KZT 1 KZT = 0.0016 CHF
17 jun 2025 1 CHF = 637.8369 KZT 1 KZT = 0.0016 CHF
18 jun 2025 1 CHF = 635.0969 KZT 1 KZT = 0.0016 CHF
19 jun 2025 1 CHF = 635.9185 KZT 1 KZT = 0.0016 CHF
20 jun 2025 1 CHF = 639.5147 KZT 1 KZT = 0.0016 CHF
21 jun 2025 1 CHF = 638.7037 KZT 1 KZT = 0.0016 CHF
22 jun 2025 1 CHF = 638.7037 KZT 1 KZT = 0.0016 CHF
23 jun 2025 1 CHF = 637.9524 KZT 1 KZT = 0.0016 CHF
24 jun 2025 1 CHF = 640.2055 KZT 1 KZT = 0.0016 CHF
25 jun 2025 1 CHF = 642.8761 KZT 1 KZT = 0.0016 CHF
26 jun 2025 1 CHF = 647.6486 KZT 1 KZT = 0.0015 CHF
27 jun 2025 1 CHF = 650.6542 KZT 1 KZT = 0.0015 CHF
28 jun 2025 1 CHF = 650.9339 KZT 1 KZT = 0.0015 CHF
29 jun 2025 1 CHF = 642.7498 KZT 1 KZT = 0.0016 CHF
30 jun 2025 1 CHF = 652.8902 KZT 1 KZT = 0.0015 CHF

Jul 2025

DatumCHF-KZTKZT-CHF
01 jul 2025 1 CHF = 658.1904 KZT 1 KZT = 0.0015 CHF
02 jul 2025 1 CHF = 654.2262 KZT 1 KZT = 0.0015 CHF
03 jul 2025 1 CHF = 655.1666 KZT 1 KZT = 0.0015 CHF
04 jul 2025 1 CHF = 654.0991 KZT 1 KZT = 0.0015 CHF

CHF-KZT en KZT-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats