> CHF-KRW en KRW-CHF wisselkoersen - 2025

CHF-KRW en KRW-CHF wisselkoersen - 2025

CHF-KRW en KRW-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-KRW en KRW-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 1654,7038 KRW

1 KRW = 0,0006 CHF

1J 2J 3J

CHF tegen KRWKRW tegen CHF

Jan 2025

Datum	CHF-KRW	KRW-CHF
01 jan 2025	1 CHF = 1627.5475 KRW	1 KRW = 0.0006 CHF
02 jan 2025	1 CHF = 1617.3088 KRW	1 KRW = 0.0006 CHF
03 jan 2025	1 CHF = 1618.0005 KRW	1 KRW = 0.0006 CHF
04 jan 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
05 jan 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
06 jan 2025	1 CHF = 1614.9844 KRW	1 KRW = 0.0006 CHF
07 jan 2025	1 CHF = 1599.8649 KRW	1 KRW = 0.0006 CHF
08 jan 2025	1 CHF = 1602.3454 KRW	1 KRW = 0.0006 CHF
09 jan 2025	1 CHF = 1601.3567 KRW	1 KRW = 0.0006 CHF
10 jan 2025	1 CHF = 1606.1138 KRW	1 KRW = 0.0006 CHF
11 jan 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
12 jan 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
13 jan 2025	1 CHF = 1602.9289 KRW	1 KRW = 0.0006 CHF
14 jan 2025	1 CHF = 1593.2837 KRW	1 KRW = 0.0006 CHF
15 jan 2025	1 CHF = 1599.6914 KRW	1 KRW = 0.0006 CHF
16 jan 2025	1 CHF = 1599.3388 KRW	1 KRW = 0.0006 CHF
17 jan 2025	1 CHF = 1598.7248 KRW	1 KRW = 0.0006 CHF
18 jan 2025	1 CHF = 1594.412 KRW	1 KRW = 0.0006 CHF
19 jan 2025	1 CHF = 1593.1675 KRW	1 KRW = 0.0006 CHF
20 jan 2025	1 CHF = 1589.3549 KRW	1 KRW = 0.0006 CHF
21 jan 2025	1 CHF = 1583.5306 KRW	1 KRW = 0.0006 CHF
22 jan 2025	1 CHF = 1583.4656 KRW	1 KRW = 0.0006 CHF
23 jan 2025	1 CHF = 1583.3293 KRW	1 KRW = 0.0006 CHF
24 jan 2025	1 CHF = 1580.7732 KRW	1 KRW = 0.0006 CHF
25 jan 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
26 jan 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
27 jan 2025	1 CHF = 1594.9296 KRW	1 KRW = 0.0006 CHF
28 jan 2025	1 CHF = 1596.485 KRW	1 KRW = 0.0006 CHF
29 jan 2025	1 CHF = 1595.027 KRW	1 KRW = 0.0006 CHF
30 jan 2025	1 CHF = 1587.9246 KRW	1 KRW = 0.0006 CHF
31 jan 2025	1 CHF = 1592.6272 KRW	1 KRW = 0.0006 CHF

Feb 2025

Datum	CHF-KRW	KRW-CHF
01 feb 2025	1 CHF = 1600.5255 KRW	1 KRW = 0.0006 CHF
02 feb 2025	1 CHF = 1599.5577 KRW	1 KRW = 0.0006 CHF
03 feb 2025	1 CHF = 1601.6162 KRW	1 KRW = 0.0006 CHF
04 feb 2025	1 CHF = 1600.8495 KRW	1 KRW = 0.0006 CHF
05 feb 2025	1 CHF = 1602.8869 KRW	1 KRW = 0.0006 CHF
06 feb 2025	1 CHF = 1602.2434 KRW	1 KRW = 0.0006 CHF
07 feb 2025	1 CHF = 1593.7334 KRW	1 KRW = 0.0006 CHF
08 feb 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
09 feb 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
10 feb 2025	1 CHF = 1592.8463 KRW	1 KRW = 0.0006 CHF
11 feb 2025	1 CHF = 1591.1911 KRW	1 KRW = 0.0006 CHF
12 feb 2025	1 CHF = 1594.5608 KRW	1 KRW = 0.0006 CHF
13 feb 2025	1 CHF = 1599.4402 KRW	1 KRW = 0.0006 CHF
14 feb 2025	1 CHF = 1598.1616 KRW	1 KRW = 0.0006 CHF
15 feb 2025	1 CHF = 1603.5042 KRW	1 KRW = 0.0006 CHF
16 feb 2025	1 CHF = 1602.0392 KRW	1 KRW = 0.0006 CHF
17 feb 2025	1 CHF = 1601.2097 KRW	1 KRW = 0.0006 CHF
18 feb 2025	1 CHF = 1599.0712 KRW	1 KRW = 0.0006 CHF
19 feb 2025	1 CHF = 1593.7515 KRW	1 KRW = 0.0006 CHF
20 feb 2025	1 CHF = 1598.1286 KRW	1 KRW = 0.0006 CHF
21 feb 2025	1 CHF = 1593.6066 KRW	1 KRW = 0.0006 CHF
22 feb 2025	1 CHF = 1597.0994 KRW	1 KRW = 0.0006 CHF
23 feb 2025	1 CHF = 1599.9544 KRW	1 KRW = 0.0006 CHF
24 feb 2025	1 CHF = 1587.5384 KRW	1 KRW = 0.0006 CHF
25 feb 2025	1 CHF = 1603.5204 KRW	1 KRW = 0.0006 CHF
26 feb 2025	1 CHF = 1600.9656 KRW	1 KRW = 0.0006 CHF
27 feb 2025	1 CHF = 1606.8507 KRW	1 KRW = 0.0006 CHF
28 feb 2025	1 CHF = 1605.0191 KRW	1 KRW = 0.0006 CHF

Mar 2025

Datum	CHF-KRW	KRW-CHF
01 mrt 2025	1 CHF = 1618.1681 KRW	1 KRW = 0.0006 CHF
02 mrt 2025	1 CHF = 1618.9187 KRW	1 KRW = 0.0006 CHF
03 mrt 2025	1 CHF = 1623.0133 KRW	1 KRW = 0.0006 CHF
04 mrt 2025	1 CHF = 1637.3943 KRW	1 KRW = 0.0006 CHF
05 mrt 2025	1 CHF = 1633.2232 KRW	1 KRW = 0.0006 CHF
06 mrt 2025	1 CHF = 1634.0334 KRW	1 KRW = 0.0006 CHF
07 mrt 2025	1 CHF = 1643.8254 KRW	1 KRW = 0.0006 CHF
08 mrt 2025	1 CHF = 1645.3769 KRW	1 KRW = 0.0006 CHF
09 mrt 2025	1 CHF = 1643.3235 KRW	1 KRW = 0.0006 CHF
10 mrt 2025	1 CHF = 1652.1009 KRW	1 KRW = 0.0006 CHF
11 mrt 2025	1 CHF = 1655.7138 KRW	1 KRW = 0.0006 CHF
12 mrt 2025	1 CHF = 1644.7358 KRW	1 KRW = 0.0006 CHF
13 mrt 2025	1 CHF = 1649.5198 KRW	1 KRW = 0.0006 CHF
14 mrt 2025	1 CHF = 1645.4854 KRW	1 KRW = 0.0006 CHF
15 mrt 2025	1 CHF = 1643.7825 KRW	1 KRW = 0.0006 CHF
16 mrt 2025	1 CHF = 1644.0022 KRW	1 KRW = 0.0006 CHF
17 mrt 2025	1 CHF = 1640.8873 KRW	1 KRW = 0.0006 CHF
18 mrt 2025	1 CHF = 1641.0669 KRW	1 KRW = 0.0006 CHF
19 mrt 2025	1 CHF = 1651.8377 KRW	1 KRW = 0.0006 CHF
20 mrt 2025	1 CHF = 1655.7967 KRW	1 KRW = 0.0006 CHF
21 mrt 2025	1 CHF = 1665.9886 KRW	1 KRW = 0.0006 CHF
22 mrt 2025	1 CHF = 1655.9443 KRW	1 KRW = 0.0006 CHF
23 mrt 2025	1 CHF = 1656.0708 KRW	1 KRW = 0.0006 CHF
24 mrt 2025	1 CHF = 1659.8495 KRW	1 KRW = 0.0006 CHF
25 mrt 2025	1 CHF = 1664.4152 KRW	1 KRW = 0.0006 CHF
26 mrt 2025	1 CHF = 1657.6768 KRW	1 KRW = 0.0006 CHF
27 mrt 2025	1 CHF = 1659.4351 KRW	1 KRW = 0.0006 CHF
28 mrt 2025	1 CHF = 1663.3023 KRW	1 KRW = 0.0006 CHF
29 mrt 2025	1 CHF = 1668.238 KRW	1 KRW = 0.0006 CHF
30 mrt 2025	1 CHF = 1669.4197 KRW	1 KRW = 0.0006 CHF
31 mrt 2025	1 CHF = 1673.8952 KRW	1 KRW = 0.0006 CHF

Apr 2025

Datum	CHF-KRW	KRW-CHF
01 apr 2025	1 CHF = 1670.4657 KRW	1 KRW = 0.0006 CHF
02 apr 2025	1 CHF = 1655.6421 KRW	1 KRW = 0.0006 CHF
03 apr 2025	1 CHF = 1699.9633 KRW	1 KRW = 0.0006 CHF
04 apr 2025	1 CHF = 1706.574 KRW	1 KRW = 0.0006 CHF
05 apr 2025	1 CHF = 1694.5215 KRW	1 KRW = 0.0006 CHF
06 apr 2025	1 CHF = 1693.6657 KRW	1 KRW = 0.0006 CHF
07 apr 2025	1 CHF = 1711.3012 KRW	1 KRW = 0.0006 CHF
08 apr 2025	1 CHF = 1719.6239 KRW	1 KRW = 0.0006 CHF
09 apr 2025	1 CHF = 1760.2208 KRW	1 KRW = 0.0006 CHF
10 apr 2025	1 CHF = 1750.0343 KRW	1 KRW = 0.0006 CHF
11 apr 2025	1 CHF = 1778.0242 KRW	1 KRW = 0.0006 CHF
12 apr 2025	1 CHF = 1742.7772 KRW	1 KRW = 0.0006 CHF
13 apr 2025	1 CHF = 1744.7613 KRW	1 KRW = 0.0006 CHF
14 apr 2025	1 CHF = 1734.0356 KRW	1 KRW = 0.0006 CHF
15 apr 2025	1 CHF = 1748.7072 KRW	1 KRW = 0.0006 CHF
16 apr 2025	1 CHF = 1747.5076 KRW	1 KRW = 0.0006 CHF
17 apr 2025	1 CHF = 1731.9294 KRW	1 KRW = 0.0006 CHF
18 apr 2025	1 CHF = 1732.935 KRW	1 KRW = 0.0006 CHF
19 apr 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
20 apr 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
21 apr 2025	1 CHF = 1732.9333 KRW	1 KRW = 0.0006 CHF
22 apr 2025	1 CHF = 1755.1139 KRW	1 KRW = 0.0006 CHF
23 apr 2025	1 CHF = 1730.5031 KRW	1 KRW = 0.0006 CHF
24 apr 2025	1 CHF = 1738.9256 KRW	1 KRW = 0.0006 CHF
25 apr 2025	1 CHF = 1736.918 KRW	1 KRW = 0.0006 CHF
26 apr 2025	1 CHF = 1736.8728 KRW	1 KRW = 0.0006 CHF
27 apr 2025	1 CHF = 1736.8726 KRW	1 KRW = 0.0006 CHF
28 apr 2025	1 CHF = 1742.353 KRW	1 KRW = 0.0006 CHF
29 apr 2025	1 CHF = 1738.9625 KRW	1 KRW = 0.0006 CHF
30 apr 2025	1 CHF = 1722.8413 KRW	1 KRW = 0.0006 CHF

May 2025

Datum	CHF-KRW	KRW-CHF
01 mei 2025	1 CHF = 1725.6317 KRW	1 KRW = 0.0006 CHF
02 mei 2025	1 CHF = 1698.5156 KRW	1 KRW = 0.0006 CHF
03 mei 2025	1 CHF = 1693.6124 KRW	1 KRW = 0.0006 CHF
04 mei 2025	1 CHF = 1692.3251 KRW	1 KRW = 0.0006 CHF
05 mei 2025	1 CHF = 1663.1738 KRW	1 KRW = 0.0006 CHF
06 mei 2025	1 CHF = 1674.0061 KRW	1 KRW = 0.0006 CHF
07 mei 2025	1 CHF = 1688.6447 KRW	1 KRW = 0.0006 CHF
08 mei 2025	1 CHF = 1695.6004 KRW	1 KRW = 0.0006 CHF
09 mei 2025	1 CHF = 1684.4947 KRW	1 KRW = 0.0006 CHF
10 mei 2025	1 CHF = 1678.6606 KRW	1 KRW = 0.0006 CHF
11 mei 2025	1 CHF = 1677.9668 KRW	1 KRW = 0.0006 CHF
12 mei 2025	1 CHF = 1682.0829 KRW	1 KRW = 0.0006 CHF
13 mei 2025	1 CHF = 1690.4856 KRW	1 KRW = 0.0006 CHF
14 mei 2025	1 CHF = 1672.7784 KRW	1 KRW = 0.0006 CHF
15 mei 2025	1 CHF = 1667.1167 KRW	1 KRW = 0.0006 CHF
16 mei 2025	1 CHF = 1668.3177 KRW	1 KRW = 0.0006 CHF
17 mei 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
18 mei 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
19 mei 2025	1 CHF = 1669.3858 KRW	1 KRW = 0.0006 CHF
20 mei 2025	1 CHF = 1673.2017 KRW	1 KRW = 0.0006 CHF
21 mei 2025	1 CHF = 1668.004 KRW	1 KRW = 0.0006 CHF
22 mei 2025	1 CHF = 1671.2071 KRW	1 KRW = 0.0006 CHF
23 mei 2025	1 CHF = 1659.1774 KRW	1 KRW = 0.0006 CHF
24 mei 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
25 mei 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
26 mei 2025	1 CHF = 1665.4466 KRW	1 KRW = 0.0006 CHF
27 mei 2025	1 CHF = 1661.601 KRW	1 KRW = 0.0006 CHF
28 mei 2025	1 CHF = 1659.6153 KRW	1 KRW = 0.0006 CHF
29 mei 2025	1 CHF = 1661.1328 KRW	1 KRW = 0.0006 CHF
30 mei 2025	1 CHF = 1673.5502 KRW	1 KRW = 0.0006 CHF
31 mei 2025	1 CHF = 1682.4223 KRW	1 KRW = 0.0006 CHF

Jun 2025

Datum	CHF-KRW	KRW-CHF
01 jun 2025	1 CHF = 1683.9839 KRW	1 KRW = 0.0006 CHF
02 jun 2025	1 CHF = 1682.3421 KRW	1 KRW = 0.0006 CHF
03 jun 2025	1 CHF = 1677.2237 KRW	1 KRW = 0.0006 CHF
04 jun 2025	1 CHF = 1660.0778 KRW	1 KRW = 0.0006 CHF
05 jun 2025	1 CHF = 1656.0757 KRW	1 KRW = 0.0006 CHF
06 jun 2025	1 CHF = 1653.0588 KRW	1 KRW = 0.0006 CHF
07 jun 2025	1 CHF = 1649.7177 KRW	1 KRW = 0.0006 CHF
08 jun 2025	1 CHF = 1654.4261 KRW	1 KRW = 0.0006 CHF
09 jun 2025	1 CHF = 1653.0814 KRW	1 KRW = 0.0006 CHF
10 jun 2025	1 CHF = 1663.863 KRW	1 KRW = 0.0006 CHF
11 jun 2025	1 CHF = 1670.1546 KRW	1 KRW = 0.0006 CHF
12 jun 2025	1 CHF = 1665.6338 KRW	1 KRW = 0.0006 CHF
13 jun 2025	1 CHF = 1684.2366 KRW	1 KRW = 0.0006 CHF
14 jun 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF
15 jun 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF
16 jun 2025	1 CHF = 1675.3843 KRW	1 KRW = 0.0006 CHF
17 jun 2025	1 CHF = 1678.3464 KRW	1 KRW = 0.0006 CHF
18 jun 2025	1 CHF = 1682.4946 KRW	1 KRW = 0.0006 CHF
19 jun 2025	1 CHF = 1688.148 KRW	1 KRW = 0.0006 CHF
20 jun 2025	1 CHF = 1673.5069 KRW	1 KRW = 0.0006 CHF
21 jun 2025	1 CHF = 1678.8468 KRW	1 KRW = 0.0006 CHF
22 jun 2025	1 CHF = 1678.8468 KRW	1 KRW = 0.0006 CHF
23 jun 2025	1 CHF = 1698.2917 KRW	1 KRW = 0.0006 CHF
24 jun 2025	1 CHF = 1680.3442 KRW	1 KRW = 0.0006 CHF
25 jun 2025	1 CHF = 1689.5679 KRW	1 KRW = 0.0006 CHF
26 jun 2025	1 CHF = 1691.6615 KRW	1 KRW = 0.0006 CHF
27 jun 2025	1 CHF = 1702.6528 KRW	1 KRW = 0.0006 CHF
28 jun 2025	1 CHF = 1708.6526 KRW	1 KRW = 0.0006 CHF
29 jun 2025	1 CHF = 1686.8858 KRW	1 KRW = 0.0006 CHF
30 jun 2025	1 CHF = 1699.8921 KRW	1 KRW = 0.0006 CHF

Jul 2025

Datum	CHF-KRW	KRW-CHF
01 jul 2025	1 CHF = 1715.4771 KRW	1 KRW = 0.0006 CHF
02 jul 2025	1 CHF = 1714.0958 KRW	1 KRW = 0.0006 CHF
03 jul 2025	1 CHF = 1716.7298 KRW	1 KRW = 0.0006 CHF
04 jul 2025	1 CHF = 1717.2488 KRW	1 KRW = 0.0006 CHF

CHF-KRW en KRW-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws