currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-KMF en KMF-CHF wisselkoersen - 2026

CHF-KMF en KMF-CHF wisselkoersen - 2026

CHF-KMF en KMF-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-KMF en KMF-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 536,9649 KMF
1 KMF = 0,0019 CHF
1J 2J 3J

Jan 2026

DatumCHF-KMFKMF-CHF
01 jan 2026 1 CHF = 529.2569 KMF 1 KMF = 0.0019 CHF
02 jan 2026 1 CHF = 529.708 KMF 1 KMF = 0.0019 CHF
03 jan 2026 1 CHF = 531.6089 KMF 1 KMF = 0.0019 CHF
04 jan 2026 1 CHF = 531.6089 KMF 1 KMF = 0.0019 CHF
05 jan 2026 1 CHF = 530.024 KMF 1 KMF = 0.0019 CHF
06 jan 2026 1 CHF = 529.6379 KMF 1 KMF = 0.0019 CHF
07 jan 2026 1 CHF = 529.7844 KMF 1 KMF = 0.0019 CHF
08 jan 2026 1 CHF = 529.6948 KMF 1 KMF = 0.0019 CHF
09 jan 2026 1 CHF = 528.1629 KMF 1 KMF = 0.0019 CHF
10 jan 2026 1 CHF = 529.3886 KMF 1 KMF = 0.0019 CHF
11 jan 2026 1 CHF = 529.4869 KMF 1 KMF = 0.0019 CHF
12 jan 2026 1 CHF = 531.6846 KMF 1 KMF = 0.0019 CHF
13 jan 2026 1 CHF = 528.2301 KMF 1 KMF = 0.0019 CHF
14 jan 2026 1 CHF = 528.4725 KMF 1 KMF = 0.0019 CHF
15 jan 2026 1 CHF = 528.6764 KMF 1 KMF = 0.0019 CHF
16 jan 2026 1 CHF = 528.8266 KMF 1 KMF = 0.0019 CHF
17 jan 2026 1 CHF = 529.3518 KMF 1 KMF = 0.0019 CHF
18 jan 2026 1 CHF = 529.4904 KMF 1 KMF = 0.0019 CHF
19 jan 2026 1 CHF = 532.3081 KMF 1 KMF = 0.0019 CHF
20 jan 2026 1 CHF = 537.6995 KMF 1 KMF = 0.0019 CHF
21 jan 2026 1 CHF = 531.9113 KMF 1 KMF = 0.0019 CHF
22 jan 2026 1 CHF = 532.5825 KMF 1 KMF = 0.0019 CHF
23 jan 2026 1 CHF = 531.3472 KMF 1 KMF = 0.0019 CHF
24 jan 2026 1 CHF = 538.4669 KMF 1 KMF = 0.0019 CHF
25 jan 2026 1 CHF = 534.7376 KMF 1 KMF = 0.0019 CHF
26 jan 2026 1 CHF = 539.5671 KMF 1 KMF = 0.0019 CHF
27 jan 2026 1 CHF = 541.1789 KMF 1 KMF = 0.0018 CHF
28 jan 2026 1 CHF = 537.4207 KMF 1 KMF = 0.0019 CHF
29 jan 2026 1 CHF = 536.2481 KMF 1 KMF = 0.0019 CHF
30 jan 2026 1 CHF = 536.2175 KMF 1 KMF = 0.0019 CHF
31 jan 2026 1 CHF = 537.1193 KMF 1 KMF = 0.0019 CHF

Feb 2026

DatumCHF-KMFKMF-CHF
01 feb 2026 1 CHF = 539.8063 KMF 1 KMF = 0.0019 CHF
02 feb 2026 1 CHF = 534.9417 KMF 1 KMF = 0.0019 CHF
03 feb 2026 1 CHF = 537.1126 KMF 1 KMF = 0.0019 CHF
04 feb 2026 1 CHF = 539.094 KMF 1 KMF = 0.0019 CHF
05 feb 2026 1 CHF = 537.3477 KMF 1 KMF = 0.0019 CHF
06 feb 2026 1 CHF = 538.5223 KMF 1 KMF = 0.0019 CHF
07 feb 2026 1 CHF = 540.1854 KMF 1 KMF = 0.0019 CHF
08 feb 2026 1 CHF = 540.1854 KMF 1 KMF = 0.0019 CHF
09 feb 2026 1 CHF = 543.7148 KMF 1 KMF = 0.0018 CHF
10 feb 2026 1 CHF = 540.0361 KMF 1 KMF = 0.0019 CHF
11 feb 2026 1 CHF = 540.0017 KMF 1 KMF = 0.0019 CHF
12 feb 2026 1 CHF = 539.7181 KMF 1 KMF = 0.0019 CHF
13 feb 2026 1 CHF = 540.7801 KMF 1 KMF = 0.0018 CHF
14 feb 2026 1 CHF = 540.5183 KMF 1 KMF = 0.0019 CHF
15 feb 2026 1 CHF = 539.3106 KMF 1 KMF = 0.0019 CHF
16 feb 2026 1 CHF = 538.7502 KMF 1 KMF = 0.0019 CHF
17 feb 2026 1 CHF = 538.5482 KMF 1 KMF = 0.0019 CHF
18 feb 2026 1 CHF = 541.3512 KMF 1 KMF = 0.0018 CHF
19 feb 2026 1 CHF = 538.3254 KMF 1 KMF = 0.0019 CHF
20 feb 2026 1 CHF = 539.7118 KMF 1 KMF = 0.0019 CHF
21 feb 2026 1 CHF = 538.9225 KMF 1 KMF = 0.0019 CHF
22 feb 2026 1 CHF = 538.9225 KMF 1 KMF = 0.0019 CHF
23 feb 2026 1 CHF = 538.4505 KMF 1 KMF = 0.0019 CHF
24 feb 2026 1 CHF = 539.7067 KMF 1 KMF = 0.0019 CHF
25 feb 2026 1 CHF = 539.56 KMF 1 KMF = 0.0019 CHF
26 feb 2026 1 CHF = 538.99 KMF 1 KMF = 0.0019 CHF
27 feb 2026 1 CHF = 541.6716 KMF 1 KMF = 0.0018 CHF
28 feb 2026 1 CHF = 541.9716 KMF 1 KMF = 0.0018 CHF

Mar 2026

DatumCHF-KMFKMF-CHF
01 mrt 2026 1 CHF = 540.7459 KMF 1 KMF = 0.0018 CHF
02 mrt 2026 1 CHF = 536.4894 KMF 1 KMF = 0.0019 CHF
03 mrt 2026 1 CHF = 530.6716 KMF 1 KMF = 0.0019 CHF
04 mrt 2026 1 CHF = 544.8993 KMF 1 KMF = 0.0018 CHF
05 mrt 2026 1 CHF = 543.5686 KMF 1 KMF = 0.0018 CHF
06 mrt 2026 1 CHF = 542.6159 KMF 1 KMF = 0.0018 CHF
07 mrt 2026 1 CHF = 546.0158 KMF 1 KMF = 0.0018 CHF
08 mrt 2026 1 CHF = 546.0158 KMF 1 KMF = 0.0018 CHF
09 mrt 2026 1 CHF = 544.1337 KMF 1 KMF = 0.0018 CHF
10 mrt 2026 1 CHF = 547.6561 KMF 1 KMF = 0.0018 CHF
11 mrt 2026 1 CHF = 543.4546 KMF 1 KMF = 0.0018 CHF
12 mrt 2026 1 CHF = 544.6143 KMF 1 KMF = 0.0018 CHF
13 mrt 2026 1 CHF = 543.4032 KMF 1 KMF = 0.0018 CHF
14 mrt 2026 1 CHF = 541.4915 KMF 1 KMF = 0.0018 CHF
15 mrt 2026 1 CHF = 541.4915 KMF 1 KMF = 0.0018 CHF
16 mrt 2026 1 CHF = 547.3847 KMF 1 KMF = 0.0018 CHF
17 mrt 2026 1 CHF = 545.0374 KMF 1 KMF = 0.0018 CHF
18 mrt 2026 1 CHF = 542.8768 KMF 1 KMF = 0.0018 CHF
19 mrt 2026 1 CHF = 538.9375 KMF 1 KMF = 0.0019 CHF
20 mrt 2026 1 CHF = 544.3076 KMF 1 KMF = 0.0018 CHF
21 mrt 2026 1 CHF = 541.5763 KMF 1 KMF = 0.0018 CHF
22 mrt 2026 1 CHF = 541.5763 KMF 1 KMF = 0.0018 CHF
23 mrt 2026 1 CHF = 540.9583 KMF 1 KMF = 0.0018 CHF
24 mrt 2026 1 CHF = 539.1274 KMF 1 KMF = 0.0019 CHF
25 mrt 2026 1 CHF = 539.6853 KMF 1 KMF = 0.0019 CHF
26 mrt 2026 1 CHF = 538.1897 KMF 1 KMF = 0.0019 CHF
27 mrt 2026 1 CHF = 535.6913 KMF 1 KMF = 0.0019 CHF
28 mrt 2026 1 CHF = 535.9901 KMF 1 KMF = 0.0019 CHF
29 mrt 2026 1 CHF = 538.3538 KMF 1 KMF = 0.0019 CHF
30 mrt 2026 1 CHF = 535.6128 KMF 1 KMF = 0.0019 CHF
31 mrt 2026 1 CHF = 535.321 KMF 1 KMF = 0.0019 CHF

Apr 2026

DatumCHF-KMFKMF-CHF
01 apr 2026 1 CHF = 541.1651 KMF 1 KMF = 0.0018 CHF
02 apr 2026 1 CHF = 533.0741 KMF 1 KMF = 0.0019 CHF
03 apr 2026 1 CHF = 534.8363 KMF 1 KMF = 0.0019 CHF
04 apr 2026 1 CHF = 533.8311 KMF 1 KMF = 0.0019 CHF
05 apr 2026 1 CHF = 534.5795 KMF 1 KMF = 0.0019 CHF
06 apr 2026 1 CHF = 535.1685 KMF 1 KMF = 0.0019 CHF
07 apr 2026 1 CHF = 534.0701 KMF 1 KMF = 0.0019 CHF
08 apr 2026 1 CHF = 541.867 KMF 1 KMF = 0.0018 CHF
09 apr 2026 1 CHF = 536.6731 KMF 1 KMF = 0.0019 CHF
10 apr 2026 1 CHF = 533.7764 KMF 1 KMF = 0.0019 CHF
11 apr 2026 1 CHF = 532.169 KMF 1 KMF = 0.0019 CHF
12 apr 2026 1 CHF = 531.9914 KMF 1 KMF = 0.0019 CHF
13 apr 2026 1 CHF = 531.3799 KMF 1 KMF = 0.0019 CHF
14 apr 2026 1 CHF = 537.0391 KMF 1 KMF = 0.0019 CHF
15 apr 2026 1 CHF = 534.0936 KMF 1 KMF = 0.0019 CHF
16 apr 2026 1 CHF = 533.65 KMF 1 KMF = 0.0019 CHF
17 apr 2026 1 CHF = 535.364 KMF 1 KMF = 0.0019 CHF
18 apr 2026 1 CHF = 534.7686 KMF 1 KMF = 0.0019 CHF
19 apr 2026 1 CHF = 534.7686 KMF 1 KMF = 0.0019 CHF
20 apr 2026 1 CHF = 535.2785 KMF 1 KMF = 0.0019 CHF
21 apr 2026 1 CHF = 536.2518 KMF 1 KMF = 0.0019 CHF
22 apr 2026 1 CHF = 537.3625 KMF 1 KMF = 0.0019 CHF
23 apr 2026 1 CHF = 536.5557 KMF 1 KMF = 0.0019 CHF
24 apr 2026 1 CHF = 537.2583 KMF 1 KMF = 0.0019 CHF
25 apr 2026 1 CHF = 535.0922 KMF 1 KMF = 0.0019 CHF
26 apr 2026 1 CHF = 533.57 KMF 1 KMF = 0.0019 CHF
27 apr 2026 1 CHF = 535.5125 KMF 1 KMF = 0.0019 CHF
28 apr 2026 1 CHF = 531.04 KMF 1 KMF = 0.0019 CHF
29 apr 2026 1 CHF = 533.5182 KMF 1 KMF = 0.0019 CHF
30 apr 2026 1 CHF = 537.5933 KMF 1 KMF = 0.0019 CHF

May 2026

DatumCHF-KMFKMF-CHF
01 mei 2026 1 CHF = 539.9288 KMF 1 KMF = 0.0019 CHF

CHF-KMF en KMF-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats