> CHF-KMF en KMF-CHF wisselkoersen - 2025

CHF-KMF en KMF-CHF wisselkoersen - 2025

CHF-KMF en KMF-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-KMF en KMF-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 523,2829 KMF

1 KMF = 0,0019 CHF

1J 2J 3J

CHF tegen KMFKMF tegen CHF

Jan 2025

Datum	CHF-KMF	KMF-CHF
01 jan 2025	1 CHF = 516.0189 KMF	1 KMF = 0.0019 CHF
02 jan 2025	1 CHF = 513.4119 KMF	1 KMF = 0.0019 CHF
03 jan 2025	1 CHF = 512.7774 KMF	1 KMF = 0.002 CHF
04 jan 2025	1 CHF = 512.9935 KMF	1 KMF = 0.0019 CHF
05 jan 2025	1 CHF = 512.9935 KMF	1 KMF = 0.0019 CHF
06 jan 2025	1 CHF = 516.9975 KMF	1 KMF = 0.0019 CHF
07 jan 2025	1 CHF = 528.5439 KMF	1 KMF = 0.0019 CHF
08 jan 2025	1 CHF = 520.8558 KMF	1 KMF = 0.0019 CHF
09 jan 2025	1 CHF = 523.5943 KMF	1 KMF = 0.0019 CHF
10 jan 2025	1 CHF = 523.3686 KMF	1 KMF = 0.0019 CHF
11 jan 2025	1 CHF = 521.6127 KMF	1 KMF = 0.0019 CHF
12 jan 2025	1 CHF = 521.6127 KMF	1 KMF = 0.0019 CHF
13 jan 2025	1 CHF = 521.8485 KMF	1 KMF = 0.0019 CHF
14 jan 2025	1 CHF = 525.6644 KMF	1 KMF = 0.0019 CHF
15 jan 2025	1 CHF = 524.4607 KMF	1 KMF = 0.0019 CHF
16 jan 2025	1 CHF = 524.5002 KMF	1 KMF = 0.0019 CHF
17 jan 2025	1 CHF = 524.2013 KMF	1 KMF = 0.0019 CHF
18 jan 2025	1 CHF = 523.8435 KMF	1 KMF = 0.0019 CHF
19 jan 2025	1 CHF = 523.4346 KMF	1 KMF = 0.0019 CHF
20 jan 2025	1 CHF = 524.8483 KMF	1 KMF = 0.0019 CHF
21 jan 2025	1 CHF = 526.1796 KMF	1 KMF = 0.0019 CHF
22 jan 2025	1 CHF = 529.4036 KMF	1 KMF = 0.0019 CHF
23 jan 2025	1 CHF = 520.8255 KMF	1 KMF = 0.0019 CHF
24 jan 2025	1 CHF = 521.1098 KMF	1 KMF = 0.0019 CHF
25 jan 2025	1 CHF = 517.164 KMF	1 KMF = 0.0019 CHF
26 jan 2025	1 CHF = 517.164 KMF	1 KMF = 0.0019 CHF
27 jan 2025	1 CHF = 521.3017 KMF	1 KMF = 0.0019 CHF
28 jan 2025	1 CHF = 518.4414 KMF	1 KMF = 0.0019 CHF
29 jan 2025	1 CHF = 521.0372 KMF	1 KMF = 0.0019 CHF
30 jan 2025	1 CHF = 520.2566 KMF	1 KMF = 0.0019 CHF
31 jan 2025	1 CHF = 519.2791 KMF	1 KMF = 0.0019 CHF

Feb 2025

Datum	CHF-KMF	KMF-CHF
01 feb 2025	1 CHF = 519.1516 KMF	1 KMF = 0.0019 CHF
02 feb 2025	1 CHF = 518.8377 KMF	1 KMF = 0.0019 CHF
03 feb 2025	1 CHF = 517.3669 KMF	1 KMF = 0.0019 CHF
04 feb 2025	1 CHF = 526.6111 KMF	1 KMF = 0.0019 CHF
05 feb 2025	1 CHF = 530.8936 KMF	1 KMF = 0.0019 CHF
06 feb 2025	1 CHF = 522.5407 KMF	1 KMF = 0.0019 CHF
07 feb 2025	1 CHF = 523.2368 KMF	1 KMF = 0.0019 CHF
08 feb 2025	1 CHF = 523.6895 KMF	1 KMF = 0.0019 CHF
09 feb 2025	1 CHF = 523.6895 KMF	1 KMF = 0.0019 CHF
10 feb 2025	1 CHF = 523.2784 KMF	1 KMF = 0.0019 CHF
11 feb 2025	1 CHF = 523.344 KMF	1 KMF = 0.0019 CHF
12 feb 2025	1 CHF = 521.5068 KMF	1 KMF = 0.0019 CHF
13 feb 2025	1 CHF = 522.9746 KMF	1 KMF = 0.0019 CHF
14 feb 2025	1 CHF = 522.1318 KMF	1 KMF = 0.0019 CHF
15 feb 2025	1 CHF = 521.2826 KMF	1 KMF = 0.0019 CHF
16 feb 2025	1 CHF = 520.8063 KMF	1 KMF = 0.0019 CHF
17 feb 2025	1 CHF = 519.9153 KMF	1 KMF = 0.0019 CHF
18 feb 2025	1 CHF = 519.8033 KMF	1 KMF = 0.0019 CHF
19 feb 2025	1 CHF = 520.7818 KMF	1 KMF = 0.0019 CHF
20 feb 2025	1 CHF = 524.0524 KMF	1 KMF = 0.0019 CHF
21 feb 2025	1 CHF = 522.0128 KMF	1 KMF = 0.0019 CHF
22 feb 2025	1 CHF = 524.0175 KMF	1 KMF = 0.0019 CHF
23 feb 2025	1 CHF = 523.9551 KMF	1 KMF = 0.0019 CHF
24 feb 2025	1 CHF = 522.9762 KMF	1 KMF = 0.0019 CHF
25 feb 2025	1 CHF = 525.1142 KMF	1 KMF = 0.0019 CHF
26 feb 2025	1 CHF = 523.3046 KMF	1 KMF = 0.0019 CHF
27 feb 2025	1 CHF = 524.1559 KMF	1 KMF = 0.0019 CHF
28 feb 2025	1 CHF = 523.6832 KMF	1 KMF = 0.0019 CHF

Mar 2025

Datum	CHF-KMF	KMF-CHF
01 mrt 2025	1 CHF = 525.8127 KMF	1 KMF = 0.0019 CHF
02 mrt 2025	1 CHF = 525.011 KMF	1 KMF = 0.0019 CHF
03 mrt 2025	1 CHF = 526.6465 KMF	1 KMF = 0.0019 CHF
04 mrt 2025	1 CHF = 534.982 KMF	1 KMF = 0.0019 CHF
05 mrt 2025	1 CHF = 530.6985 KMF	1 KMF = 0.0019 CHF
06 mrt 2025	1 CHF = 521.2205 KMF	1 KMF = 0.0019 CHF
07 mrt 2025	1 CHF = 525.1315 KMF	1 KMF = 0.0019 CHF
08 mrt 2025	1 CHF = 514.4307 KMF	1 KMF = 0.0019 CHF
09 mrt 2025	1 CHF = 516.606 KMF	1 KMF = 0.0019 CHF
10 mrt 2025	1 CHF = 517.6607 KMF	1 KMF = 0.0019 CHF
11 mrt 2025	1 CHF = 515.8655 KMF	1 KMF = 0.0019 CHF
12 mrt 2025	1 CHF = 515.409 KMF	1 KMF = 0.0019 CHF
13 mrt 2025	1 CHF = 512.3159 KMF	1 KMF = 0.002 CHF
14 mrt 2025	1 CHF = 512.0215 KMF	1 KMF = 0.002 CHF
15 mrt 2025	1 CHF = 511.8663 KMF	1 KMF = 0.002 CHF
16 mrt 2025	1 CHF = 511.7722 KMF	1 KMF = 0.002 CHF
17 mrt 2025	1 CHF = 511.7792 KMF	1 KMF = 0.002 CHF
18 mrt 2025	1 CHF = 511.5317 KMF	1 KMF = 0.002 CHF
19 mrt 2025	1 CHF = 512.339 KMF	1 KMF = 0.002 CHF
20 mrt 2025	1 CHF = 512.1706 KMF	1 KMF = 0.002 CHF
21 mrt 2025	1 CHF = 514.6946 KMF	1 KMF = 0.0019 CHF
22 mrt 2025	1 CHF = 515.0675 KMF	1 KMF = 0.0019 CHF
23 mrt 2025	1 CHF = 513.4956 KMF	1 KMF = 0.0019 CHF
24 mrt 2025	1 CHF = 515.683 KMF	1 KMF = 0.0019 CHF
25 mrt 2025	1 CHF = 516.9959 KMF	1 KMF = 0.0019 CHF
26 mrt 2025	1 CHF = 515.5577 KMF	1 KMF = 0.0019 CHF
27 mrt 2025	1 CHF = 516.9218 KMF	1 KMF = 0.0019 CHF
28 mrt 2025	1 CHF = 517.2662 KMF	1 KMF = 0.0019 CHF
29 mrt 2025	1 CHF = 516.0528 KMF	1 KMF = 0.0019 CHF
30 mrt 2025	1 CHF = 514.9013 KMF	1 KMF = 0.0019 CHF
31 mrt 2025	1 CHF = 518.1862 KMF	1 KMF = 0.0019 CHF

Apr 2025

Datum	CHF-KMF	KMF-CHF
01 apr 2025	1 CHF = 515.2485 KMF	1 KMF = 0.0019 CHF
02 apr 2025	1 CHF = 516.8763 KMF	1 KMF = 0.0019 CHF
03 apr 2025	1 CHF = 526.2169 KMF	1 KMF = 0.0019 CHF
04 apr 2025	1 CHF = 529.9822 KMF	1 KMF = 0.0019 CHF
05 apr 2025	1 CHF = 523.0441 KMF	1 KMF = 0.0019 CHF
06 apr 2025	1 CHF = 522.78 KMF	1 KMF = 0.0019 CHF
07 apr 2025	1 CHF = 526.5898 KMF	1 KMF = 0.0019 CHF
08 apr 2025	1 CHF = 527.0481 KMF	1 KMF = 0.0019 CHF
09 apr 2025	1 CHF = 535.6175 KMF	1 KMF = 0.0019 CHF
10 apr 2025	1 CHF = 529.3432 KMF	1 KMF = 0.0019 CHF
11 apr 2025	1 CHF = 538.6356 KMF	1 KMF = 0.0019 CHF
12 apr 2025	1 CHF = 538.9567 KMF	1 KMF = 0.0019 CHF
13 apr 2025	1 CHF = 531.1367 KMF	1 KMF = 0.0019 CHF
14 apr 2025	1 CHF = 529.3176 KMF	1 KMF = 0.0019 CHF
15 apr 2025	1 CHF = 531.1327 KMF	1 KMF = 0.0019 CHF
16 apr 2025	1 CHF = 533.5765 KMF	1 KMF = 0.0019 CHF
17 apr 2025	1 CHF = 530.0893 KMF	1 KMF = 0.0019 CHF
18 apr 2025	1 CHF = 529.6453 KMF	1 KMF = 0.0019 CHF
19 apr 2025	1 CHF = 529.638 KMF	1 KMF = 0.0019 CHF
20 apr 2025	1 CHF = 529.638 KMF	1 KMF = 0.0019 CHF
21 apr 2025	1 CHF = 529.6309 KMF	1 KMF = 0.0019 CHF
22 apr 2025	1 CHF = 533.8486 KMF	1 KMF = 0.0019 CHF
23 apr 2025	1 CHF = 522.6324 KMF	1 KMF = 0.0019 CHF
24 apr 2025	1 CHF = 526.2197 KMF	1 KMF = 0.0019 CHF
25 apr 2025	1 CHF = 524.3136 KMF	1 KMF = 0.0019 CHF
26 apr 2025	1 CHF = 522.2605 KMF	1 KMF = 0.0019 CHF
27 apr 2025	1 CHF = 522.2605 KMF	1 KMF = 0.0019 CHF
28 apr 2025	1 CHF = 521.718 KMF	1 KMF = 0.0019 CHF
29 apr 2025	1 CHF = 523.886 KMF	1 KMF = 0.0019 CHF
30 apr 2025	1 CHF = 523.9339 KMF	1 KMF = 0.0019 CHF

May 2025

Datum	CHF-KMF	KMF-CHF
01 mei 2025	1 CHF = 525.5915 KMF	1 KMF = 0.0019 CHF
02 mei 2025	1 CHF = 527.4368 KMF	1 KMF = 0.0019 CHF
03 mei 2025	1 CHF = 525.6654 KMF	1 KMF = 0.0019 CHF
04 mei 2025	1 CHF = 525.3685 KMF	1 KMF = 0.0019 CHF
05 mei 2025	1 CHF = 527.7046 KMF	1 KMF = 0.0019 CHF
06 mei 2025	1 CHF = 526.8674 KMF	1 KMF = 0.0019 CHF
07 mei 2025	1 CHF = 526.2259 KMF	1 KMF = 0.0019 CHF
08 mei 2025	1 CHF = 525.0337 KMF	1 KMF = 0.0019 CHF
09 mei 2025	1 CHF = 521.5094 KMF	1 KMF = 0.0019 CHF
10 mei 2025	1 CHF = 524.8301 KMF	1 KMF = 0.0019 CHF
11 mei 2025	1 CHF = 524.6132 KMF	1 KMF = 0.0019 CHF
12 mei 2025	1 CHF = 517.1159 KMF	1 KMF = 0.0019 CHF
13 mei 2025	1 CHF = 518.5502 KMF	1 KMF = 0.0019 CHF
14 mei 2025	1 CHF = 526.8353 KMF	1 KMF = 0.0019 CHF
15 mei 2025	1 CHF = 525.1063 KMF	1 KMF = 0.0019 CHF
16 mei 2025	1 CHF = 526.4056 KMF	1 KMF = 0.0019 CHF
17 mei 2025	1 CHF = 526.9518 KMF	1 KMF = 0.0019 CHF
18 mei 2025	1 CHF = 526.9518 KMF	1 KMF = 0.0019 CHF
19 mei 2025	1 CHF = 529.7466 KMF	1 KMF = 0.0019 CHF
20 mei 2025	1 CHF = 529.9652 KMF	1 KMF = 0.0019 CHF
21 mei 2025	1 CHF = 530.4197 KMF	1 KMF = 0.0019 CHF
22 mei 2025	1 CHF = 525.7747 KMF	1 KMF = 0.0019 CHF
23 mei 2025	1 CHF = 526.575 KMF	1 KMF = 0.0019 CHF
24 mei 2025	1 CHF = 528.935 KMF	1 KMF = 0.0019 CHF
25 mei 2025	1 CHF = 528.935 KMF	1 KMF = 0.0019 CHF
26 mei 2025	1 CHF = 528.3937 KMF	1 KMF = 0.0019 CHF
27 mei 2025	1 CHF = 525.4367 KMF	1 KMF = 0.0019 CHF
28 mei 2025	1 CHF = 525.134 KMF	1 KMF = 0.0019 CHF
29 mei 2025	1 CHF = 524.928 KMF	1 KMF = 0.0019 CHF
30 mei 2025	1 CHF = 527.3002 KMF	1 KMF = 0.0019 CHF
31 mei 2025	1 CHF = 528.5822 KMF	1 KMF = 0.0019 CHF

Jun 2025

Datum	CHF-KMF	KMF-CHF
01 jun 2025	1 CHF = 529.0729 KMF	1 KMF = 0.0019 CHF
02 jun 2025	1 CHF = 531.3034 KMF	1 KMF = 0.0019 CHF
03 jun 2025	1 CHF = 529.2093 KMF	1 KMF = 0.0019 CHF
04 jun 2025	1 CHF = 527.9296 KMF	1 KMF = 0.0019 CHF
05 jun 2025	1 CHF = 525.8733 KMF	1 KMF = 0.0019 CHF
06 jun 2025	1 CHF = 524.2316 KMF	1 KMF = 0.0019 CHF
07 jun 2025	1 CHF = 523.3567 KMF	1 KMF = 0.0019 CHF
08 jun 2025	1 CHF = 524.8503 KMF	1 KMF = 0.0019 CHF
09 jun 2025	1 CHF = 525.4887 KMF	1 KMF = 0.0019 CHF
10 jun 2025	1 CHF = 524.2869 KMF	1 KMF = 0.0019 CHF
11 jun 2025	1 CHF = 524.4589 KMF	1 KMF = 0.0019 CHF
12 jun 2025	1 CHF = 527.089 KMF	1 KMF = 0.0019 CHF
13 jun 2025	1 CHF = 524.0995 KMF	1 KMF = 0.0019 CHF
14 jun 2025	1 CHF = 524.9679 KMF	1 KMF = 0.0019 CHF
15 jun 2025	1 CHF = 524.9679 KMF	1 KMF = 0.0019 CHF
16 jun 2025	1 CHF = 525.6752 KMF	1 KMF = 0.0019 CHF
17 jun 2025	1 CHF = 523.3023 KMF	1 KMF = 0.0019 CHF
18 jun 2025	1 CHF = 524.6523 KMF	1 KMF = 0.0019 CHF
19 jun 2025	1 CHF = 522.7249 KMF	1 KMF = 0.0019 CHF
20 jun 2025	1 CHF = 522.8705 KMF	1 KMF = 0.0019 CHF
21 jun 2025	1 CHF = 522.6688 KMF	1 KMF = 0.0019 CHF
22 jun 2025	1 CHF = 522.6688 KMF	1 KMF = 0.0019 CHF
23 jun 2025	1 CHF = 522.547 KMF	1 KMF = 0.0019 CHF
24 jun 2025	1 CHF = 528.4181 KMF	1 KMF = 0.0019 CHF
25 jun 2025	1 CHF = 526.3126 KMF	1 KMF = 0.0019 CHF
26 jun 2025	1 CHF = 525.8134 KMF	1 KMF = 0.0019 CHF
27 jun 2025	1 CHF = 525.7906 KMF	1 KMF = 0.0019 CHF
28 jun 2025	1 CHF = 526.5318 KMF	1 KMF = 0.0019 CHF
29 jun 2025	1 CHF = 519.9118 KMF	1 KMF = 0.0019 CHF
30 jun 2025	1 CHF = 527.7306 KMF	1 KMF = 0.0019 CHF

Jul 2025

Datum	CHF-KMF	KMF-CHF
01 jul 2025	1 CHF = 531.1421 KMF	1 KMF = 0.0019 CHF
02 jul 2025	1 CHF = 528.6361 KMF	1 KMF = 0.0019 CHF
03 jul 2025	1 CHF = 526.9789 KMF	1 KMF = 0.0019 CHF
04 jul 2025	1 CHF = 526.6473 KMF	1 KMF = 0.0019 CHF

CHF-KMF en KMF-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws