currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-KHR en KHR-CHF wisselkoersen - 2025

CHF-KHR en KHR-CHF wisselkoersen - 2025

CHF-KHR en KHR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-KHR en KHR-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 4660,2598 KHR
1 KHR = 0,0002 CHF
1J 2J 3J

Jan 2025

DatumCHF-KHRKHR-CHF
01 jan 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 jan 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 jan 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 jan 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 jan 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 jan 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 jan 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 jan 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 jan 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 jan 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 jan 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 jan 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 jan 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 jan 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 jan 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 jan 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 jan 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 jan 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 jan 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 jan 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 jan 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 jan 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 jan 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 jan 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 jan 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 jan 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 jan 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 jan 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 jan 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 jan 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 jan 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

DatumCHF-KHRKHR-CHF
01 feb 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 feb 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 feb 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 feb 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 feb 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 feb 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 feb 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 feb 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 feb 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 feb 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 feb 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 feb 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 feb 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 feb 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 feb 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 feb 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 feb 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 feb 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 feb 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 feb 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 feb 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 feb 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 feb 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 feb 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 feb 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 feb 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 feb 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 feb 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

DatumCHF-KHRKHR-CHF
01 mrt 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 mrt 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 mrt 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 mrt 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 mrt 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 mrt 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 mrt 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 mrt 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 mrt 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 mrt 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 mrt 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 mrt 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 mrt 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 mrt 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 mrt 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 mrt 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 mrt 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 mrt 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 mrt 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 mrt 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 mrt 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 mrt 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 mrt 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 mrt 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 mrt 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 mrt 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 mrt 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 mrt 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 mrt 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 mrt 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 mrt 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

DatumCHF-KHRKHR-CHF
01 apr 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 apr 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 apr 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 apr 2025 1 CHF = 4698.9558 KHR 1 KHR = 0.0002 CHF
05 apr 2025 1 CHF = 4676.9137 KHR 1 KHR = 0.0002 CHF
06 apr 2025 1 CHF = 4674.5515 KHR 1 KHR = 0.0002 CHF
07 apr 2025 1 CHF = 4680.3396 KHR 1 KHR = 0.0002 CHF
08 apr 2025 1 CHF = 4684.2977 KHR 1 KHR = 0.0002 CHF
09 apr 2025 1 CHF = 4767.6818 KHR 1 KHR = 0.0002 CHF
10 apr 2025 1 CHF = 4743.8634 KHR 1 KHR = 0.0002 CHF
11 apr 2025 1 CHF = 4906.5421 KHR 1 KHR = 0.0002 CHF
12 apr 2025 1 CHF = 4902.7632 KHR 1 KHR = 0.0002 CHF
13 apr 2025 1 CHF = 4905.3305 KHR 1 KHR = 0.0002 CHF
14 apr 2025 1 CHF = 4887.3151 KHR 1 KHR = 0.0002 CHF
15 apr 2025 1 CHF = 4911.2211 KHR 1 KHR = 0.0002 CHF
16 apr 2025 1 CHF = 4903.9286 KHR 1 KHR = 0.0002 CHF
17 apr 2025 1 CHF = 4894.8955 KHR 1 KHR = 0.0002 CHF
18 apr 2025 1 CHF = 4905.376 KHR 1 KHR = 0.0002 CHF
19 apr 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
20 apr 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
21 apr 2025 1 CHF = 4905.3707 KHR 1 KHR = 0.0002 CHF
22 apr 2025 1 CHF = 4930.3212 KHR 1 KHR = 0.0002 CHF
23 apr 2025 1 CHF = 4870.1259 KHR 1 KHR = 0.0002 CHF
24 apr 2025 1 CHF = 4844.2969 KHR 1 KHR = 0.0002 CHF
25 apr 2025 1 CHF = 4830.5528 KHR 1 KHR = 0.0002 CHF
26 apr 2025 1 CHF = 4849.4337 KHR 1 KHR = 0.0002 CHF
27 apr 2025 1 CHF = 4849.4332 KHR 1 KHR = 0.0002 CHF
28 apr 2025 1 CHF = 4830.3639 KHR 1 KHR = 0.0002 CHF
29 apr 2025 1 CHF = 4847.4229 KHR 1 KHR = 0.0002 CHF
30 apr 2025 1 CHF = 4850.5854 KHR 1 KHR = 0.0002 CHF

May 2025

DatumCHF-KHRKHR-CHF
01 mei 2025 1 CHF = 4856.3627 KHR 1 KHR = 0.0002 CHF
02 mei 2025 1 CHF = 4864.7324 KHR 1 KHR = 0.0002 CHF
03 mei 2025 1 CHF = 4858.7029 KHR 1 KHR = 0.0002 CHF
04 mei 2025 1 CHF = 4855.9582 KHR 1 KHR = 0.0002 CHF
05 mei 2025 1 CHF = 4865.3292 KHR 1 KHR = 0.0002 CHF
06 mei 2025 1 CHF = 4855.5672 KHR 1 KHR = 0.0002 CHF
07 mei 2025 1 CHF = 4859.5257 KHR 1 KHR = 0.0002 CHF
08 mei 2025 1 CHF = 4844.8208 KHR 1 KHR = 0.0002 CHF
09 mei 2025 1 CHF = 4813.9459 KHR 1 KHR = 0.0002 CHF
10 mei 2025 1 CHF = 4827.4332 KHR 1 KHR = 0.0002 CHF
11 mei 2025 1 CHF = 4807.6234 KHR 1 KHR = 0.0002 CHF
12 mei 2025 1 CHF = 4731.954 KHR 1 KHR = 0.0002 CHF
13 mei 2025 1 CHF = 4751.8365 KHR 1 KHR = 0.0002 CHF
14 mei 2025 1 CHF = 4792.7095 KHR 1 KHR = 0.0002 CHF
15 mei 2025 1 CHF = 4775.0834 KHR 1 KHR = 0.0002 CHF
16 mei 2025 1 CHF = 4780.1427 KHR 1 KHR = 0.0002 CHF
17 mei 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
18 mei 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
19 mei 2025 1 CHF = 4810.3716 KHR 1 KHR = 0.0002 CHF
20 mei 2025 1 CHF = 4802.9144 KHR 1 KHR = 0.0002 CHF
21 mei 2025 1 CHF = 4851.9905 KHR 1 KHR = 0.0002 CHF
22 mei 2025 1 CHF = 4838.2563 KHR 1 KHR = 0.0002 CHF
23 mei 2025 1 CHF = 4852.4016 KHR 1 KHR = 0.0002 CHF
24 mei 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
25 mei 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
26 mei 2025 1 CHF = 4857.6234 KHR 1 KHR = 0.0002 CHF
27 mei 2025 1 CHF = 4840.3303 KHR 1 KHR = 0.0002 CHF
28 mei 2025 1 CHF = 4839.637 KHR 1 KHR = 0.0002 CHF
29 mei 2025 1 CHF = 4839.1736 KHR 1 KHR = 0.0002 CHF
30 mei 2025 1 CHF = 4857.9995 KHR 1 KHR = 0.0002 CHF
31 mei 2025 1 CHF = 4869.6619 KHR 1 KHR = 0.0002 CHF

Jun 2025

DatumCHF-KHRKHR-CHF
01 jun 2025 1 CHF = 4867.5896 KHR 1 KHR = 0.0002 CHF
02 jun 2025 1 CHF = 4885.497 KHR 1 KHR = 0.0002 CHF
03 jun 2025 1 CHF = 4886.7331 KHR 1 KHR = 0.0002 CHF
04 jun 2025 1 CHF = 4869.874 KHR 1 KHR = 0.0002 CHF
05 jun 2025 1 CHF = 4894.1438 KHR 1 KHR = 0.0002 CHF
06 jun 2025 1 CHF = 4884.9792 KHR 1 KHR = 0.0002 CHF
07 jun 2025 1 CHF = 4874.441 KHR 1 KHR = 0.0002 CHF
08 jun 2025 1 CHF = 4888.353 KHR 1 KHR = 0.0002 CHF
09 jun 2025 1 CHF = 4890.7748 KHR 1 KHR = 0.0002 CHF
10 jun 2025 1 CHF = 4885.3565 KHR 1 KHR = 0.0002 CHF
11 jun 2025 1 CHF = 4878.8779 KHR 1 KHR = 0.0002 CHF
12 jun 2025 1 CHF = 4932.8898 KHR 1 KHR = 0.0002 CHF
13 jun 2025 1 CHF = 4931.3805 KHR 1 KHR = 0.0002 CHF
14 jun 2025 1 CHF = 4913.6536 KHR 1 KHR = 0.0002 CHF
15 jun 2025 1 CHF = 4913.6536 KHR 1 KHR = 0.0002 CHF
16 jun 2025 1 CHF = 4931.8934 KHR 1 KHR = 0.0002 CHF
17 jun 2025 1 CHF = 4923.523 KHR 1 KHR = 0.0002 CHF
18 jun 2025 1 CHF = 4895.6669 KHR 1 KHR = 0.0002 CHF
19 jun 2025 1 CHF = 4892.418 KHR 1 KHR = 0.0002 CHF
20 jun 2025 1 CHF = 4905.13 KHR 1 KHR = 0.0002 CHF
21 jun 2025 1 CHF = 4898.91 KHR 1 KHR = 0.0002 CHF
22 jun 2025 1 CHF = 4898.91 KHR 1 KHR = 0.0002 CHF
23 jun 2025 1 CHF = 4896.2609 KHR 1 KHR = 0.0002 CHF
24 jun 2025 1 CHF = 4952 KHR 1 KHR = 0.0002 CHF
25 jun 2025 1 CHF = 4968.2182 KHR 1 KHR = 0.0002 CHF
26 jun 2025 1 CHF = 5005.8987 KHR 1 KHR = 0.0002 CHF
27 jun 2025 1 CHF = 5013.7953 KHR 1 KHR = 0.0002 CHF
28 jun 2025 1 CHF = 5016.0574 KHR 1 KHR = 0.0002 CHF
29 jun 2025 1 CHF = 4952.9918 KHR 1 KHR = 0.0002 CHF
30 jun 2025 1 CHF = 5031.0424 KHR 1 KHR = 0.0002 CHF

Jul 2025

DatumCHF-KHRKHR-CHF
01 jul 2025 1 CHF = 5086.4595 KHR 1 KHR = 0.0002 CHF
02 jul 2025 1 CHF = 5063.1797 KHR 1 KHR = 0.0002 CHF
03 jul 2025 1 CHF = 5061.1248 KHR 1 KHR = 0.0002 CHF
04 jul 2025 1 CHF = 5060.4145 KHR 1 KHR = 0.0002 CHF

CHF-KHR en KHR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats