> CHF-JPY en JPY-CHF wisselkoersen - 2025

CHF-JPY en JPY-CHF wisselkoersen - 2025

CHF-JPY en JPY-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-JPY en JPY-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 172,3695 JPY

1 JPY = 0,0058 CHF

1J 2J 3J

CHF tegen JPYJPY tegen CHF

Jan 2025

Datum	CHF-JPY	JPY-CHF
01 jan 2025	1 CHF = 174.1556 JPY	1 JPY = 0.0057 CHF
02 jan 2025	1 CHF = 172.9894 JPY	1 JPY = 0.0058 CHF
03 jan 2025	1 CHF = 172.8432 JPY	1 JPY = 0.0058 CHF
04 jan 2025	1 CHF = 173.0119 JPY	1 JPY = 0.0058 CHF
05 jan 2025	1 CHF = 173.1241 JPY	1 JPY = 0.0058 CHF
06 jan 2025	1 CHF = 173.7516 JPY	1 JPY = 0.0058 CHF
07 jan 2025	1 CHF = 173.8996 JPY	1 JPY = 0.0058 CHF
08 jan 2025	1 CHF = 173.8081 JPY	1 JPY = 0.0058 CHF
09 jan 2025	1 CHF = 172.9846 JPY	1 JPY = 0.0058 CHF
10 jan 2025	1 CHF = 172.9541 JPY	1 JPY = 0.0058 CHF
11 jan 2025	1 CHF = 172.0759 JPY	1 JPY = 0.0058 CHF
12 jan 2025	1 CHF = 172.1272 JPY	1 JPY = 0.0058 CHF
13 jan 2025	1 CHF = 171.5115 JPY	1 JPY = 0.0058 CHF
14 jan 2025	1 CHF = 172.208 JPY	1 JPY = 0.0058 CHF
15 jan 2025	1 CHF = 172.0491 JPY	1 JPY = 0.0058 CHF
16 jan 2025	1 CHF = 171.051 JPY	1 JPY = 0.0058 CHF
17 jan 2025	1 CHF = 170.574 JPY	1 JPY = 0.0059 CHF
18 jan 2025	1 CHF = 170.8867 JPY	1 JPY = 0.0059 CHF
19 jan 2025	1 CHF = 170.7293 JPY	1 JPY = 0.0059 CHF
20 jan 2025	1 CHF = 170.9648 JPY	1 JPY = 0.0058 CHF
21 jan 2025	1 CHF = 171.0741 JPY	1 JPY = 0.0058 CHF
22 jan 2025	1 CHF = 172.3284 JPY	1 JPY = 0.0058 CHF
23 jan 2025	1 CHF = 172.2457 JPY	1 JPY = 0.0058 CHF
24 jan 2025	1 CHF = 172.4527 JPY	1 JPY = 0.0058 CHF
25 jan 2025	1 CHF = 172.2707 JPY	1 JPY = 0.0058 CHF
26 jan 2025	1 CHF = 172.2745 JPY	1 JPY = 0.0058 CHF
27 jan 2025	1 CHF = 171.624 JPY	1 JPY = 0.0058 CHF
28 jan 2025	1 CHF = 171.4945 JPY	1 JPY = 0.0058 CHF
29 jan 2025	1 CHF = 171.3978 JPY	1 JPY = 0.0058 CHF
30 jan 2025	1 CHF = 169.8538 JPY	1 JPY = 0.0059 CHF
31 jan 2025	1 CHF = 170.0123 JPY	1 JPY = 0.0059 CHF

Feb 2025

Datum	CHF-JPY	JPY-CHF
01 feb 2025	1 CHF = 170.4026 JPY	1 JPY = 0.0059 CHF
02 feb 2025	1 CHF = 170.3023 JPY	1 JPY = 0.0059 CHF
03 feb 2025	1 CHF = 169.0286 JPY	1 JPY = 0.0059 CHF
04 feb 2025	1 CHF = 170.7469 JPY	1 JPY = 0.0059 CHF
05 feb 2025	1 CHF = 169.5673 JPY	1 JPY = 0.0059 CHF
06 feb 2025	1 CHF = 168.3233 JPY	1 JPY = 0.0059 CHF
07 feb 2025	1 CHF = 167.7544 JPY	1 JPY = 0.006 CHF
08 feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
09 feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
10 feb 2025	1 CHF = 166.984 JPY	1 JPY = 0.006 CHF
11 feb 2025	1 CHF = 166.8096 JPY	1 JPY = 0.006 CHF
12 feb 2025	1 CHF = 168.5883 JPY	1 JPY = 0.0059 CHF
13 feb 2025	1 CHF = 169.507 JPY	1 JPY = 0.0059 CHF
14 feb 2025	1 CHF = 169.5155 JPY	1 JPY = 0.0059 CHF
15 feb 2025	1 CHF = 169.4227 JPY	1 JPY = 0.0059 CHF
16 feb 2025	1 CHF = 169.2679 JPY	1 JPY = 0.0059 CHF
17 feb 2025	1 CHF = 168.0268 JPY	1 JPY = 0.006 CHF
18 feb 2025	1 CHF = 168.2998 JPY	1 JPY = 0.0059 CHF
19 feb 2025	1 CHF = 167.8397 JPY	1 JPY = 0.006 CHF
20 feb 2025	1 CHF = 166.2998 JPY	1 JPY = 0.006 CHF
21 feb 2025	1 CHF = 167.1836 JPY	1 JPY = 0.006 CHF
22 feb 2025	1 CHF = 166.2086 JPY	1 JPY = 0.006 CHF
23 feb 2025	1 CHF = 166.1888 JPY	1 JPY = 0.006 CHF
24 feb 2025	1 CHF = 166.5157 JPY	1 JPY = 0.006 CHF
25 feb 2025	1 CHF = 167.3137 JPY	1 JPY = 0.006 CHF
26 feb 2025	1 CHF = 166.9727 JPY	1 JPY = 0.006 CHF
27 feb 2025	1 CHF = 166.7795 JPY	1 JPY = 0.006 CHF
28 feb 2025	1 CHF = 167.113 JPY	1 JPY = 0.006 CHF

Mar 2025

Datum	CHF-JPY	JPY-CHF
01 mrt 2025	1 CHF = 166.7313 JPY	1 JPY = 0.006 CHF
02 mrt 2025	1 CHF = 166.8158 JPY	1 JPY = 0.006 CHF
03 mrt 2025	1 CHF = 167.8235 JPY	1 JPY = 0.006 CHF
04 mrt 2025	1 CHF = 166.8114 JPY	1 JPY = 0.006 CHF
05 mrt 2025	1 CHF = 168.0501 JPY	1 JPY = 0.006 CHF
06 mrt 2025	1 CHF = 166.393 JPY	1 JPY = 0.006 CHF
07 mrt 2025	1 CHF = 167.9812 JPY	1 JPY = 0.006 CHF
08 mrt 2025	1 CHF = 168.0775 JPY	1 JPY = 0.0059 CHF
09 mrt 2025	1 CHF = 168.0714 JPY	1 JPY = 0.0059 CHF
10 mrt 2025	1 CHF = 167.5289 JPY	1 JPY = 0.006 CHF
11 mrt 2025	1 CHF = 167.6215 JPY	1 JPY = 0.006 CHF
12 mrt 2025	1 CHF = 168.6254 JPY	1 JPY = 0.0059 CHF
13 mrt 2025	1 CHF = 167.7616 JPY	1 JPY = 0.006 CHF
14 mrt 2025	1 CHF = 168.067 JPY	1 JPY = 0.006 CHF
15 mrt 2025	1 CHF = 168.3884 JPY	1 JPY = 0.0059 CHF
16 mrt 2025	1 CHF = 168.3749 JPY	1 JPY = 0.0059 CHF
17 mrt 2025	1 CHF = 168.5785 JPY	1 JPY = 0.0059 CHF
18 mrt 2025	1 CHF = 170.2578 JPY	1 JPY = 0.0059 CHF
19 mrt 2025	1 CHF = 170.3718 JPY	1 JPY = 0.0059 CHF
20 mrt 2025	1 CHF = 168.2686 JPY	1 JPY = 0.0059 CHF
21 mrt 2025	1 CHF = 168.6707 JPY	1 JPY = 0.0059 CHF
22 mrt 2025	1 CHF = 168.9482 JPY	1 JPY = 0.0059 CHF
23 mrt 2025	1 CHF = 168.9069 JPY	1 JPY = 0.0059 CHF
24 mrt 2025	1 CHF = 169.8464 JPY	1 JPY = 0.0059 CHF
25 mrt 2025	1 CHF = 170.2908 JPY	1 JPY = 0.0059 CHF
26 mrt 2025	1 CHF = 170.1103 JPY	1 JPY = 0.0059 CHF
27 mrt 2025	1 CHF = 170.726 JPY	1 JPY = 0.0059 CHF
28 mrt 2025	1 CHF = 170.7306 JPY	1 JPY = 0.0059 CHF
29 mrt 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
30 mrt 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
31 mrt 2025	1 CHF = 169.524 JPY	1 JPY = 0.0059 CHF

Apr 2025

Datum	CHF-JPY	JPY-CHF
01 apr 2025	1 CHF = 169.0733 JPY	1 JPY = 0.0059 CHF
02 apr 2025	1 CHF = 168.9496 JPY	1 JPY = 0.0059 CHF
03 apr 2025	1 CHF = 170.0249 JPY	1 JPY = 0.0059 CHF
04 apr 2025	1 CHF = 170.7773 JPY	1 JPY = 0.0059 CHF
05 apr 2025	1 CHF = 170.5946 JPY	1 JPY = 0.0059 CHF
06 apr 2025	1 CHF = 170.5084 JPY	1 JPY = 0.0059 CHF
07 apr 2025	1 CHF = 171.143 JPY	1 JPY = 0.0058 CHF
08 apr 2025	1 CHF = 171.759 JPY	1 JPY = 0.0058 CHF
09 apr 2025	1 CHF = 172.607 JPY	1 JPY = 0.0058 CHF
10 apr 2025	1 CHF = 172.7463 JPY	1 JPY = 0.0058 CHF
11 apr 2025	1 CHF = 174.7983 JPY	1 JPY = 0.0057 CHF
12 apr 2025	1 CHF = 175.9968 JPY	1 JPY = 0.0057 CHF
13 apr 2025	1 CHF = 175.959 JPY	1 JPY = 0.0057 CHF
14 apr 2025	1 CHF = 174.7752 JPY	1 JPY = 0.0057 CHF
15 apr 2025	1 CHF = 175.3117 JPY	1 JPY = 0.0057 CHF
16 apr 2025	1 CHF = 174.6244 JPY	1 JPY = 0.0057 CHF
17 apr 2025	1 CHF = 174.3943 JPY	1 JPY = 0.0057 CHF
18 apr 2025	1 CHF = 173.96 JPY	1 JPY = 0.0057 CHF
19 apr 2025	1 CHF = 173.699 JPY	1 JPY = 0.0058 CHF
20 apr 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
21 apr 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
22 apr 2025	1 CHF = 172.7338 JPY	1 JPY = 0.0058 CHF
23 apr 2025	1 CHF = 172.3306 JPY	1 JPY = 0.0058 CHF
24 apr 2025	1 CHF = 172.6851 JPY	1 JPY = 0.0058 CHF
25 apr 2025	1 CHF = 172.9095 JPY	1 JPY = 0.0058 CHF
26 apr 2025	1 CHF = 173.4917 JPY	1 JPY = 0.0058 CHF
27 apr 2025	1 CHF = 173.4892 JPY	1 JPY = 0.0058 CHF
28 apr 2025	1 CHF = 172.8686 JPY	1 JPY = 0.0058 CHF
29 apr 2025	1 CHF = 172.8474 JPY	1 JPY = 0.0058 CHF
30 apr 2025	1 CHF = 173.3217 JPY	1 JPY = 0.0058 CHF

May 2025

Datum	CHF-JPY	JPY-CHF
01 mei 2025	1 CHF = 174.596 JPY	1 JPY = 0.0057 CHF
02 mei 2025	1 CHF = 175.3632 JPY	1 JPY = 0.0057 CHF
03 mei 2025	1 CHF = 175.3439 JPY	1 JPY = 0.0057 CHF
04 mei 2025	1 CHF = 175.3005 JPY	1 JPY = 0.0057 CHF
05 mei 2025	1 CHF = 174.74 JPY	1 JPY = 0.0057 CHF
06 mei 2025	1 CHF = 173.2362 JPY	1 JPY = 0.0058 CHF
07 mei 2025	1 CHF = 173.9816 JPY	1 JPY = 0.0057 CHF
08 mei 2025	1 CHF = 175.2905 JPY	1 JPY = 0.0057 CHF
09 mei 2025	1 CHF = 174.6822 JPY	1 JPY = 0.0057 CHF
10 mei 2025	1 CHF = 174.7946 JPY	1 JPY = 0.0057 CHF
11 mei 2025	1 CHF = 174.7223 JPY	1 JPY = 0.0057 CHF
12 mei 2025	1 CHF = 175.4219 JPY	1 JPY = 0.0057 CHF
13 mei 2025	1 CHF = 175.8702 JPY	1 JPY = 0.0057 CHF
14 mei 2025	1 CHF = 174.7001 JPY	1 JPY = 0.0057 CHF
15 mei 2025	1 CHF = 174.0962 JPY	1 JPY = 0.0057 CHF
16 mei 2025	1 CHF = 173.9726 JPY	1 JPY = 0.0057 CHF
17 mei 2025	1 CHF = 173.8419 JPY	1 JPY = 0.0058 CHF
18 mei 2025	1 CHF = 173.833 JPY	1 JPY = 0.0058 CHF
19 mei 2025	1 CHF = 173.8774 JPY	1 JPY = 0.0058 CHF
20 mei 2025	1 CHF = 173.5664 JPY	1 JPY = 0.0058 CHF
21 mei 2025	1 CHF = 174.3604 JPY	1 JPY = 0.0057 CHF
22 mei 2025	1 CHF = 173.7434 JPY	1 JPY = 0.0058 CHF
23 mei 2025	1 CHF = 173.3233 JPY	1 JPY = 0.0058 CHF
24 mei 2025	1 CHF = 173.5554 JPY	1 JPY = 0.0058 CHF
25 mei 2025	1 CHF = 173.5489 JPY	1 JPY = 0.0058 CHF
26 mei 2025	1 CHF = 173.8283 JPY	1 JPY = 0.0058 CHF
27 mei 2025	1 CHF = 174.2546 JPY	1 JPY = 0.0057 CHF
28 mei 2025	1 CHF = 174.3807 JPY	1 JPY = 0.0057 CHF
29 mei 2025	1 CHF = 175.0286 JPY	1 JPY = 0.0057 CHF
30 mei 2025	1 CHF = 174.5632 JPY	1 JPY = 0.0057 CHF
31 mei 2025	1 CHF = 175.2542 JPY	1 JPY = 0.0057 CHF

Jun 2025

Datum	CHF-JPY	JPY-CHF
01 jun 2025	1 CHF = 175.3962 JPY	1 JPY = 0.0057 CHF
02 jun 2025	1 CHF = 174.4882 JPY	1 JPY = 0.0057 CHF
03 jun 2025	1 CHF = 174.3237 JPY	1 JPY = 0.0057 CHF
04 jun 2025	1 CHF = 175.2031 JPY	1 JPY = 0.0057 CHF
05 jun 2025	1 CHF = 174.8033 JPY	1 JPY = 0.0057 CHF
06 jun 2025	1 CHF = 175.5348 JPY	1 JPY = 0.0057 CHF
07 jun 2025	1 CHF = 175.671 JPY	1 JPY = 0.0057 CHF
08 jun 2025	1 CHF = 176.2156 JPY	1 JPY = 0.0057 CHF
09 jun 2025	1 CHF = 176.0194 JPY	1 JPY = 0.0057 CHF
10 jun 2025	1 CHF = 175.9841 JPY	1 JPY = 0.0057 CHF
11 jun 2025	1 CHF = 176.6357 JPY	1 JPY = 0.0057 CHF
12 jun 2025	1 CHF = 176.7991 JPY	1 JPY = 0.0057 CHF
13 jun 2025	1 CHF = 177.2739 JPY	1 JPY = 0.0056 CHF
14 jun 2025	1 CHF = 177.3625 JPY	1 JPY = 0.0056 CHF
15 jun 2025	1 CHF = 177.3748 JPY	1 JPY = 0.0056 CHF
16 jun 2025	1 CHF = 177.708 JPY	1 JPY = 0.0056 CHF
17 jun 2025	1 CHF = 177.9045 JPY	1 JPY = 0.0056 CHF
18 jun 2025	1 CHF = 177.1862 JPY	1 JPY = 0.0056 CHF
19 jun 2025	1 CHF = 178.1464 JPY	1 JPY = 0.0056 CHF
20 jun 2025	1 CHF = 177.961 JPY	1 JPY = 0.0056 CHF
21 jun 2025	1 CHF = 178.5849 JPY	1 JPY = 0.0056 CHF
22 jun 2025	1 CHF = 178.5849 JPY	1 JPY = 0.0056 CHF
23 jun 2025	1 CHF = 180.4461 JPY	1 JPY = 0.0055 CHF
24 jun 2025	1 CHF = 179.1528 JPY	1 JPY = 0.0056 CHF
25 jun 2025	1 CHF = 180.7105 JPY	1 JPY = 0.0055 CHF
26 jun 2025	1 CHF = 180.0626 JPY	1 JPY = 0.0056 CHF
27 jun 2025	1 CHF = 180.8758 JPY	1 JPY = 0.0055 CHF
28 jun 2025	1 CHF = 181.1109 JPY	1 JPY = 0.0055 CHF
29 jun 2025	1 CHF = 178.8394 JPY	1 JPY = 0.0056 CHF
30 jun 2025	1 CHF = 181.1068 JPY	1 JPY = 0.0055 CHF

Jul 2025

Datum	CHF-JPY	JPY-CHF
01 jul 2025	1 CHF = 181.1754 JPY	1 JPY = 0.0055 CHF
02 jul 2025	1 CHF = 181.6112 JPY	1 JPY = 0.0055 CHF
03 jul 2025	1 CHF = 181.3647 JPY	1 JPY = 0.0055 CHF
04 jul 2025	1 CHF = 181.8717 JPY	1 JPY = 0.0055 CHF

CHF-JPY en JPY-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws