> CHF-ISK en ISK-CHF wisselkoersen - 2026

CHF-ISK en ISK-CHF wisselkoersen - 2026

CHF-ISK en ISK-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-ISK en ISK-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CHF = 158,1006 ISK

1 ISK = 0,0063 CHF

1J 2J 3J

CHF tegen ISKISK tegen CHF

Jan 2026

Datum	CHF-ISK	ISK-CHF
01 jan 2026	1 CHF = 158.1097 ISK	1 ISK = 0.0063 CHF
02 jan 2026	1 CHF = 158.3452 ISK	1 ISK = 0.0063 CHF
03 jan 2026	1 CHF = 158.8138 ISK	1 ISK = 0.0063 CHF
04 jan 2026	1 CHF = 158.8138 ISK	1 ISK = 0.0063 CHF
05 jan 2026	1 CHF = 158.8561 ISK	1 ISK = 0.0063 CHF
06 jan 2026	1 CHF = 158.5632 ISK	1 ISK = 0.0063 CHF
07 jan 2026	1 CHF = 158.1818 ISK	1 ISK = 0.0063 CHF
08 jan 2026	1 CHF = 158.0693 ISK	1 ISK = 0.0063 CHF
09 jan 2026	1 CHF = 158.2474 ISK	1 ISK = 0.0063 CHF
10 jan 2026	1 CHF = 157.918 ISK	1 ISK = 0.0063 CHF
11 jan 2026	1 CHF = 157.9473 ISK	1 ISK = 0.0063 CHF
12 jan 2026	1 CHF = 157.9753 ISK	1 ISK = 0.0063 CHF
13 jan 2026	1 CHF = 157.4422 ISK	1 ISK = 0.0064 CHF
14 jan 2026	1 CHF = 156.8926 ISK	1 ISK = 0.0064 CHF
15 jan 2026	1 CHF = 156.9414 ISK	1 ISK = 0.0064 CHF
16 jan 2026	1 CHF = 156.9269 ISK	1 ISK = 0.0064 CHF
17 jan 2026	1 CHF = 156.9127 ISK	1 ISK = 0.0064 CHF
18 jan 2026	1 CHF = 156.9538 ISK	1 ISK = 0.0064 CHF
19 jan 2026	1 CHF = 157.25 ISK	1 ISK = 0.0064 CHF
20 jan 2026	1 CHF = 157.4136 ISK	1 ISK = 0.0064 CHF
21 jan 2026	1 CHF = 158.0666 ISK	1 ISK = 0.0063 CHF
22 jan 2026	1 CHF = 157.4145 ISK	1 ISK = 0.0064 CHF
23 jan 2026	1 CHF = 157.3422 ISK	1 ISK = 0.0064 CHF
24 jan 2026	1 CHF = 158.0404 ISK	1 ISK = 0.0063 CHF
25 jan 2026	1 CHF = 156.9458 ISK	1 ISK = 0.0064 CHF
26 jan 2026	1 CHF = 157.7201 ISK	1 ISK = 0.0063 CHF
27 jan 2026	1 CHF = 158.1605 ISK	1 ISK = 0.0063 CHF
28 jan 2026	1 CHF = 157.8482 ISK	1 ISK = 0.0063 CHF
29 jan 2026	1 CHF = 157.7378 ISK	1 ISK = 0.0063 CHF
30 jan 2026	1 CHF = 158.5352 ISK	1 ISK = 0.0063 CHF
31 jan 2026	1 CHF = 158.3017 ISK	1 ISK = 0.0063 CHF

Feb 2026

Datum	CHF-ISK	ISK-CHF
01 feb 2026	1 CHF = 159.0936 ISK	1 ISK = 0.0063 CHF
02 feb 2026	1 CHF = 157.6592 ISK	1 ISK = 0.0063 CHF
03 feb 2026	1 CHF = 157.9981 ISK	1 ISK = 0.0063 CHF
04 feb 2026	1 CHF = 158.1943 ISK	1 ISK = 0.0063 CHF
05 feb 2026	1 CHF = 158.1375 ISK	1 ISK = 0.0063 CHF
06 feb 2026	1 CHF = 158.0348 ISK	1 ISK = 0.0063 CHF
07 feb 2026	1 CHF = 158.2012 ISK	1 ISK = 0.0063 CHF
08 feb 2026	1 CHF = 158.2012 ISK	1 ISK = 0.0063 CHF
09 feb 2026	1 CHF = 158.43 ISK	1 ISK = 0.0063 CHF
10 feb 2026	1 CHF = 159.009 ISK	1 ISK = 0.0063 CHF
11 feb 2026	1 CHF = 158.9661 ISK	1 ISK = 0.0063 CHF
12 feb 2026	1 CHF = 159.0149 ISK	1 ISK = 0.0063 CHF
13 feb 2026	1 CHF = 158.919 ISK	1 ISK = 0.0063 CHF
14 feb 2026	1 CHF = 159.1211 ISK	1 ISK = 0.0063 CHF
15 feb 2026	1 CHF = 158.7656 ISK	1 ISK = 0.0063 CHF
16 feb 2026	1 CHF = 158.8345 ISK	1 ISK = 0.0063 CHF
17 feb 2026	1 CHF = 159.073 ISK	1 ISK = 0.0063 CHF
18 feb 2026	1 CHF = 158.7965 ISK	1 ISK = 0.0063 CHF
19 feb 2026	1 CHF = 158.864 ISK	1 ISK = 0.0063 CHF
20 feb 2026	1 CHF = 158.6291 ISK	1 ISK = 0.0063 CHF
21 feb 2026	1 CHF = 158.5699 ISK	1 ISK = 0.0063 CHF
22 feb 2026	1 CHF = 158.5699 ISK	1 ISK = 0.0063 CHF
23 feb 2026	1 CHF = 158.4694 ISK	1 ISK = 0.0063 CHF
24 feb 2026	1 CHF = 158.6587 ISK	1 ISK = 0.0063 CHF
25 feb 2026	1 CHF = 157.6471 ISK	1 ISK = 0.0063 CHF
26 feb 2026	1 CHF = 156.7902 ISK	1 ISK = 0.0064 CHF
27 feb 2026	1 CHF = 157.0849 ISK	1 ISK = 0.0064 CHF
28 feb 2026	1 CHF = 157.874 ISK	1 ISK = 0.0063 CHF

Mar 2026

Datum	CHF-ISK	ISK-CHF
01 mrt 2026	1 CHF = 157.5169 ISK	1 ISK = 0.0063 CHF
02 mrt 2026	1 CHF = 157.7562 ISK	1 ISK = 0.0063 CHF
03 mrt 2026	1 CHF = 157.764 ISK	1 ISK = 0.0063 CHF
04 mrt 2026	1 CHF = 159.316 ISK	1 ISK = 0.0063 CHF

CHF-ISK en ISK-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws