> CHF-ISK en ISK-CHF wisselkoersen - 2025

CHF-ISK en ISK-CHF wisselkoersen - 2025

CHF-ISK en ISK-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-ISK en ISK-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 154,2268 ISK

1 ISK = 0,0065 CHF

1J 2J 3J

CHF tegen ISKISK tegen CHF

Jan 2025

Datum	CHF-ISK	ISK-CHF
01 jan 2025	1 CHF = 153.0929 ISK	1 ISK = 0.0065 CHF
02 jan 2025	1 CHF = 153.5195 ISK	1 ISK = 0.0065 CHF
03 jan 2025	1 CHF = 153.8988 ISK	1 ISK = 0.0065 CHF
04 jan 2025	1 CHF = 153.8352 ISK	1 ISK = 0.0065 CHF
05 jan 2025	1 CHF = 153.8352 ISK	1 ISK = 0.0065 CHF
06 jan 2025	1 CHF = 154.0481 ISK	1 ISK = 0.0065 CHF
07 jan 2025	1 CHF = 154.5703 ISK	1 ISK = 0.0065 CHF
08 jan 2025	1 CHF = 154.6008 ISK	1 ISK = 0.0065 CHF
09 jan 2025	1 CHF = 154.2685 ISK	1 ISK = 0.0065 CHF
10 jan 2025	1 CHF = 153.6988 ISK	1 ISK = 0.0065 CHF
11 jan 2025	1 CHF = 154.1109 ISK	1 ISK = 0.0065 CHF
12 jan 2025	1 CHF = 154.1109 ISK	1 ISK = 0.0065 CHF
13 jan 2025	1 CHF = 154.6718 ISK	1 ISK = 0.0065 CHF
14 jan 2025	1 CHF = 153.931 ISK	1 ISK = 0.0065 CHF
15 jan 2025	1 CHF = 154.0178 ISK	1 ISK = 0.0065 CHF
16 jan 2025	1 CHF = 154.6485 ISK	1 ISK = 0.0065 CHF
17 jan 2025	1 CHF = 154.4927 ISK	1 ISK = 0.0065 CHF
18 jan 2025	1 CHF = 154.8739 ISK	1 ISK = 0.0065 CHF
19 jan 2025	1 CHF = 154.753 ISK	1 ISK = 0.0065 CHF
20 jan 2025	1 CHF = 154.2307 ISK	1 ISK = 0.0065 CHF
21 jan 2025	1 CHF = 154.7185 ISK	1 ISK = 0.0065 CHF
22 jan 2025	1 CHF = 155.0259 ISK	1 ISK = 0.0065 CHF
23 jan 2025	1 CHF = 154.4794 ISK	1 ISK = 0.0065 CHF
24 jan 2025	1 CHF = 153.8136 ISK	1 ISK = 0.0065 CHF
25 jan 2025	1 CHF = 153.9778 ISK	1 ISK = 0.0065 CHF
26 jan 2025	1 CHF = 153.9778 ISK	1 ISK = 0.0065 CHF
27 jan 2025	1 CHF = 154.9256 ISK	1 ISK = 0.0065 CHF
28 jan 2025	1 CHF = 154.7819 ISK	1 ISK = 0.0065 CHF
29 jan 2025	1 CHF = 154.4772 ISK	1 ISK = 0.0065 CHF
30 jan 2025	1 CHF = 154.7362 ISK	1 ISK = 0.0065 CHF
31 jan 2025	1 CHF = 155.1525 ISK	1 ISK = 0.0064 CHF

Feb 2025

Datum	CHF-ISK	ISK-CHF
01 feb 2025	1 CHF = 155.4219 ISK	1 ISK = 0.0064 CHF
02 feb 2025	1 CHF = 155.3279 ISK	1 ISK = 0.0064 CHF
03 feb 2025	1 CHF = 155.5548 ISK	1 ISK = 0.0064 CHF
04 feb 2025	1 CHF = 156.317 ISK	1 ISK = 0.0064 CHF
05 feb 2025	1 CHF = 156.2465 ISK	1 ISK = 0.0064 CHF
06 feb 2025	1 CHF = 156.3589 ISK	1 ISK = 0.0064 CHF
07 feb 2025	1 CHF = 155.8025 ISK	1 ISK = 0.0064 CHF
08 feb 2025	1 CHF = 156.04 ISK	1 ISK = 0.0064 CHF
09 feb 2025	1 CHF = 156.04 ISK	1 ISK = 0.0064 CHF
10 feb 2025	1 CHF = 156.0546 ISK	1 ISK = 0.0064 CHF
11 feb 2025	1 CHF = 155.475 ISK	1 ISK = 0.0064 CHF
12 feb 2025	1 CHF = 154.8882 ISK	1 ISK = 0.0065 CHF
13 feb 2025	1 CHF = 155.7628 ISK	1 ISK = 0.0064 CHF
14 feb 2025	1 CHF = 156.0348 ISK	1 ISK = 0.0064 CHF
15 feb 2025	1 CHF = 155.7944 ISK	1 ISK = 0.0064 CHF
16 feb 2025	1 CHF = 155.652 ISK	1 ISK = 0.0064 CHF
17 feb 2025	1 CHF = 155.5862 ISK	1 ISK = 0.0064 CHF
18 feb 2025	1 CHF = 155.6412 ISK	1 ISK = 0.0064 CHF
19 feb 2025	1 CHF = 155.057 ISK	1 ISK = 0.0064 CHF
20 feb 2025	1 CHF = 155.8481 ISK	1 ISK = 0.0064 CHF
21 feb 2025	1 CHF = 154.5234 ISK	1 ISK = 0.0065 CHF
22 feb 2025	1 CHF = 155.1217 ISK	1 ISK = 0.0064 CHF
23 feb 2025	1 CHF = 155.1032 ISK	1 ISK = 0.0064 CHF
24 feb 2025	1 CHF = 154.18 ISK	1 ISK = 0.0065 CHF
25 feb 2025	1 CHF = 155.2902 ISK	1 ISK = 0.0064 CHF
26 feb 2025	1 CHF = 154.986 ISK	1 ISK = 0.0065 CHF
27 feb 2025	1 CHF = 154.6746 ISK	1 ISK = 0.0065 CHF
28 feb 2025	1 CHF = 154.6715 ISK	1 ISK = 0.0065 CHF

Mar 2025

Datum	CHF-ISK	ISK-CHF
01 mrt 2025	1 CHF = 155.2019 ISK	1 ISK = 0.0064 CHF
02 mrt 2025	1 CHF = 155.2623 ISK	1 ISK = 0.0064 CHF
03 mrt 2025	1 CHF = 155.6525 ISK	1 ISK = 0.0064 CHF
04 mrt 2025	1 CHF = 155.9784 ISK	1 ISK = 0.0064 CHF
05 mrt 2025	1 CHF = 154.2332 ISK	1 ISK = 0.0065 CHF
06 mrt 2025	1 CHF = 153.5125 ISK	1 ISK = 0.0065 CHF
07 mrt 2025	1 CHF = 154.1251 ISK	1 ISK = 0.0065 CHF
08 mrt 2025	1 CHF = 153.8259 ISK	1 ISK = 0.0065 CHF
09 mrt 2025	1 CHF = 154.1363 ISK	1 ISK = 0.0065 CHF
10 mrt 2025	1 CHF = 154.7365 ISK	1 ISK = 0.0065 CHF
11 mrt 2025	1 CHF = 153.8559 ISK	1 ISK = 0.0065 CHF
12 mrt 2025	1 CHF = 152.3509 ISK	1 ISK = 0.0066 CHF
13 mrt 2025	1 CHF = 152.5443 ISK	1 ISK = 0.0066 CHF
14 mrt 2025	1 CHF = 152.0665 ISK	1 ISK = 0.0066 CHF
15 mrt 2025	1 CHF = 152.3198 ISK	1 ISK = 0.0066 CHF
16 mrt 2025	1 CHF = 151.7909 ISK	1 ISK = 0.0066 CHF
17 mrt 2025	1 CHF = 151.9198 ISK	1 ISK = 0.0066 CHF
18 mrt 2025	1 CHF = 151.924 ISK	1 ISK = 0.0066 CHF
19 mrt 2025	1 CHF = 151.7501 ISK	1 ISK = 0.0066 CHF
20 mrt 2025	1 CHF = 151.0717 ISK	1 ISK = 0.0066 CHF
21 mrt 2025	1 CHF = 150.9739 ISK	1 ISK = 0.0066 CHF
22 mrt 2025	1 CHF = 150.6883 ISK	1 ISK = 0.0066 CHF
23 mrt 2025	1 CHF = 150.6792 ISK	1 ISK = 0.0066 CHF
24 mrt 2025	1 CHF = 151.0119 ISK	1 ISK = 0.0066 CHF
25 mrt 2025	1 CHF = 151.4391 ISK	1 ISK = 0.0066 CHF
26 mrt 2025	1 CHF = 150.2711 ISK	1 ISK = 0.0067 CHF
27 mrt 2025	1 CHF = 149.4023 ISK	1 ISK = 0.0067 CHF
28 mrt 2025	1 CHF = 149.783 ISK	1 ISK = 0.0067 CHF
29 mrt 2025	1 CHF = 149.4823 ISK	1 ISK = 0.0067 CHF
30 mrt 2025	1 CHF = 149.8444 ISK	1 ISK = 0.0067 CHF
31 mrt 2025	1 CHF = 149.4852 ISK	1 ISK = 0.0067 CHF

Apr 2025

Datum	CHF-ISK	ISK-CHF
01 apr 2025	1 CHF = 149.4578 ISK	1 ISK = 0.0067 CHF
02 apr 2025	1 CHF = 150.6124 ISK	1 ISK = 0.0066 CHF
03 apr 2025	1 CHF = 153.9243 ISK	1 ISK = 0.0065 CHF
04 apr 2025	1 CHF = 153.8308 ISK	1 ISK = 0.0065 CHF
05 apr 2025	1 CHF = 153.4525 ISK	1 ISK = 0.0065 CHF
06 apr 2025	1 CHF = 153.375 ISK	1 ISK = 0.0065 CHF
07 apr 2025	1 CHF = 154.6481 ISK	1 ISK = 0.0065 CHF
08 apr 2025	1 CHF = 155.2334 ISK	1 ISK = 0.0064 CHF
09 apr 2025	1 CHF = 156.5642 ISK	1 ISK = 0.0064 CHF
10 apr 2025	1 CHF = 156.1359 ISK	1 ISK = 0.0064 CHF
11 apr 2025	1 CHF = 158.8479 ISK	1 ISK = 0.0063 CHF
12 apr 2025	1 CHF = 156.8465 ISK	1 ISK = 0.0064 CHF
13 apr 2025	1 CHF = 156.8524 ISK	1 ISK = 0.0064 CHF
14 apr 2025	1 CHF = 156.2825 ISK	1 ISK = 0.0064 CHF
15 apr 2025	1 CHF = 157.5159 ISK	1 ISK = 0.0063 CHF
16 apr 2025	1 CHF = 157.603 ISK	1 ISK = 0.0063 CHF
17 apr 2025	1 CHF = 156.148 ISK	1 ISK = 0.0064 CHF
18 apr 2025	1 CHF = 155.885 ISK	1 ISK = 0.0064 CHF
19 apr 2025	1 CHF = 155.885 ISK	1 ISK = 0.0064 CHF
20 apr 2025	1 CHF = 155.885 ISK	1 ISK = 0.0064 CHF
21 apr 2025	1 CHF = 155.8841 ISK	1 ISK = 0.0064 CHF
22 apr 2025	1 CHF = 155.3636 ISK	1 ISK = 0.0064 CHF
23 apr 2025	1 CHF = 154.4905 ISK	1 ISK = 0.0065 CHF
24 apr 2025	1 CHF = 154.3169 ISK	1 ISK = 0.0065 CHF
25 apr 2025	1 CHF = 153.8914 ISK	1 ISK = 0.0065 CHF
26 apr 2025	1 CHF = 154.3829 ISK	1 ISK = 0.0065 CHF
27 apr 2025	1 CHF = 154.3829 ISK	1 ISK = 0.0065 CHF
28 apr 2025	1 CHF = 154.4897 ISK	1 ISK = 0.0065 CHF
29 apr 2025	1 CHF = 155.5716 ISK	1 ISK = 0.0064 CHF
30 apr 2025	1 CHF = 155.4526 ISK	1 ISK = 0.0064 CHF

May 2025

Datum	CHF-ISK	ISK-CHF
01 mei 2025	1 CHF = 155.5349 ISK	1 ISK = 0.0064 CHF
02 mei 2025	1 CHF = 156.6157 ISK	1 ISK = 0.0064 CHF
03 mei 2025	1 CHF = 156.4405 ISK	1 ISK = 0.0064 CHF
04 mei 2025	1 CHF = 156.3521 ISK	1 ISK = 0.0064 CHF
05 mei 2025	1 CHF = 157.0855 ISK	1 ISK = 0.0064 CHF
06 mei 2025	1 CHF = 157.0183 ISK	1 ISK = 0.0064 CHF
07 mei 2025	1 CHF = 156.2635 ISK	1 ISK = 0.0064 CHF
08 mei 2025	1 CHF = 157.1077 ISK	1 ISK = 0.0064 CHF
09 mei 2025	1 CHF = 157.04 ISK	1 ISK = 0.0064 CHF
10 mei 2025	1 CHF = 157.0393 ISK	1 ISK = 0.0064 CHF
11 mei 2025	1 CHF = 156.9744 ISK	1 ISK = 0.0064 CHF
12 mei 2025	1 CHF = 156.4856 ISK	1 ISK = 0.0064 CHF
13 mei 2025	1 CHF = 156.8414 ISK	1 ISK = 0.0064 CHF
14 mei 2025	1 CHF = 154.7008 ISK	1 ISK = 0.0065 CHF
15 mei 2025	1 CHF = 154.2498 ISK	1 ISK = 0.0065 CHF
16 mei 2025	1 CHF = 155.6626 ISK	1 ISK = 0.0064 CHF
17 mei 2025	1 CHF = 155.984 ISK	1 ISK = 0.0064 CHF
18 mei 2025	1 CHF = 155.984 ISK	1 ISK = 0.0064 CHF
19 mei 2025	1 CHF = 155.3244 ISK	1 ISK = 0.0064 CHF
20 mei 2025	1 CHF = 155.7265 ISK	1 ISK = 0.0064 CHF
21 mei 2025	1 CHF = 154.7529 ISK	1 ISK = 0.0065 CHF
22 mei 2025	1 CHF = 154.8044 ISK	1 ISK = 0.0065 CHF
23 mei 2025	1 CHF = 154.9449 ISK	1 ISK = 0.0065 CHF
24 mei 2025	1 CHF = 155.405 ISK	1 ISK = 0.0064 CHF
25 mei 2025	1 CHF = 155.405 ISK	1 ISK = 0.0064 CHF
26 mei 2025	1 CHF = 154.5641 ISK	1 ISK = 0.0065 CHF
27 mei 2025	1 CHF = 153.4553 ISK	1 ISK = 0.0065 CHF
28 mei 2025	1 CHF = 153.4683 ISK	1 ISK = 0.0065 CHF
29 mei 2025	1 CHF = 154.4225 ISK	1 ISK = 0.0065 CHF
30 mei 2025	1 CHF = 154.3697 ISK	1 ISK = 0.0065 CHF
31 mei 2025	1 CHF = 154.8025 ISK	1 ISK = 0.0065 CHF

Jun 2025

Datum	CHF-ISK	ISK-CHF
01 jun 2025	1 CHF = 154.9462 ISK	1 ISK = 0.0065 CHF
02 jun 2025	1 CHF = 154.6102 ISK	1 ISK = 0.0065 CHF
03 jun 2025	1 CHF = 154.6187 ISK	1 ISK = 0.0065 CHF
04 jun 2025	1 CHF = 154.3212 ISK	1 ISK = 0.0065 CHF
05 jun 2025	1 CHF = 154.1992 ISK	1 ISK = 0.0065 CHF
06 jun 2025	1 CHF = 153.7016 ISK	1 ISK = 0.0065 CHF
07 jun 2025	1 CHF = 153.2705 ISK	1 ISK = 0.0065 CHF
08 jun 2025	1 CHF = 153.7079 ISK	1 ISK = 0.0065 CHF
09 jun 2025	1 CHF = 153.738 ISK	1 ISK = 0.0065 CHF
10 jun 2025	1 CHF = 153.193 ISK	1 ISK = 0.0065 CHF
11 jun 2025	1 CHF = 152.7195 ISK	1 ISK = 0.0065 CHF
12 jun 2025	1 CHF = 152.4464 ISK	1 ISK = 0.0066 CHF
13 jun 2025	1 CHF = 154.0872 ISK	1 ISK = 0.0065 CHF
14 jun 2025	1 CHF = 153.4276 ISK	1 ISK = 0.0065 CHF
15 jun 2025	1 CHF = 153.4276 ISK	1 ISK = 0.0065 CHF
16 jun 2025	1 CHF = 153.1038 ISK	1 ISK = 0.0065 CHF
17 jun 2025	1 CHF = 152.747 ISK	1 ISK = 0.0065 CHF
18 jun 2025	1 CHF = 152.6634 ISK	1 ISK = 0.0066 CHF
19 jun 2025	1 CHF = 152.2934 ISK	1 ISK = 0.0066 CHF
20 jun 2025	1 CHF = 151.4678 ISK	1 ISK = 0.0066 CHF
21 jun 2025	1 CHF = 151.7381 ISK	1 ISK = 0.0066 CHF
22 jun 2025	1 CHF = 151.7381 ISK	1 ISK = 0.0066 CHF
23 jun 2025	1 CHF = 152.47 ISK	1 ISK = 0.0066 CHF
24 jun 2025	1 CHF = 151.6267 ISK	1 ISK = 0.0066 CHF
25 jun 2025	1 CHF = 151.9307 ISK	1 ISK = 0.0066 CHF
26 jun 2025	1 CHF = 151.6033 ISK	1 ISK = 0.0066 CHF
27 jun 2025	1 CHF = 151.7476 ISK	1 ISK = 0.0066 CHF
28 jun 2025	1 CHF = 151.7104 ISK	1 ISK = 0.0066 CHF
29 jun 2025	1 CHF = 149.803 ISK	1 ISK = 0.0067 CHF
30 jun 2025	1 CHF = 152.1829 ISK	1 ISK = 0.0066 CHF

Jul 2025

Datum	CHF-ISK	ISK-CHF
01 jul 2025	1 CHF = 152.6495 ISK	1 ISK = 0.0066 CHF
02 jul 2025	1 CHF = 153.3174 ISK	1 ISK = 0.0065 CHF
03 jul 2025	1 CHF = 152.3072 ISK	1 ISK = 0.0066 CHF
04 jul 2025	1 CHF = 152.3753 ISK	1 ISK = 0.0066 CHF

CHF-ISK en ISK-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws