> CHF-IRR en IRR-CHF wisselkoersen - 2025

CHF-IRR en IRR-CHF wisselkoersen - 2025

CHF-IRR en IRR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-IRR en IRR-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 48909,1439 IRR

1 IRR = 0 CHF

1J 2J 3J

CHF tegen IRRIRR tegen CHF

Jan 2025

Datum	CHF-IRR	IRR-CHF
01 jan 2025	1 CHF = 46592.5402 IRR	1 IRR = 0 CHF
02 jan 2025	1 CHF = 46357.1338 IRR	1 IRR = 0 CHF
03 jan 2025	1 CHF = 46313.6052 IRR	1 IRR = 0 CHF
04 jan 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
05 jan 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
06 jan 2025	1 CHF = 46694.7598 IRR	1 IRR = 0 CHF
07 jan 2025	1 CHF = 46411.8843 IRR	1 IRR = 0 CHF
08 jan 2025	1 CHF = 46150.5949 IRR	1 IRR = 0 CHF
09 jan 2025	1 CHF = 46163.301 IRR	1 IRR = 0 CHF
10 jan 2025	1 CHF = 46077.3613 IRR	1 IRR = 0 CHF
11 jan 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
12 jan 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
13 jan 2025	1 CHF = 45943.5476 IRR	1 IRR = 0 CHF
14 jan 2025	1 CHF = 45918.6305 IRR	1 IRR = 0 CHF
15 jan 2025	1 CHF = 46156.6014 IRR	1 IRR = 0 CHF
16 jan 2025	1 CHF = 46152.0701 IRR	1 IRR = 0 CHF
17 jan 2025	1 CHF = 46131.3814 IRR	1 IRR = 0 CHF
18 jan 2025	1 CHF = 46026.9112 IRR	1 IRR = 0 CHF
19 jan 2025	1 CHF = 45990.9863 IRR	1 IRR = 0 CHF
20 jan 2025	1 CHF = 46115.2416 IRR	1 IRR = 0 CHF
21 jan 2025	1 CHF = 46232.226 IRR	1 IRR = 0 CHF
22 jan 2025	1 CHF = 46501.6763 IRR	1 IRR = 0 CHF
23 jan 2025	1 CHF = 46397.8472 IRR	1 IRR = 0 CHF
24 jan 2025	1 CHF = 46425.9966 IRR	1 IRR = 0 CHF
25 jan 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
26 jan 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
27 jan 2025	1 CHF = 46862.8906 IRR	1 IRR = 0 CHF
28 jan 2025	1 CHF = 46464.6609 IRR	1 IRR = 0 CHF
29 jan 2025	1 CHF = 46436.9756 IRR	1 IRR = 0 CHF
30 jan 2025	1 CHF = 46362.0264 IRR	1 IRR = 0 CHF
31 jan 2025	1 CHF = 46233.7685 IRR	1 IRR = 0 CHF

Feb 2025

Datum	CHF-IRR	IRR-CHF
01 feb 2025	1 CHF = 46222.4098 IRR	1 IRR = 0 CHF
02 feb 2025	1 CHF = 46194.462 IRR	1 IRR = 0 CHF
03 feb 2025	1 CHF = 46063.5385 IRR	1 IRR = 0 CHF
04 feb 2025	1 CHF = 46299.1017 IRR	1 IRR = 0 CHF
05 feb 2025	1 CHF = 46675.64 IRR	1 IRR = 0 CHF
06 feb 2025	1 CHF = 46514.3257 IRR	1 IRR = 0 CHF
07 feb 2025	1 CHF = 46400.4375 IRR	1 IRR = 0 CHF
08 feb 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
09 feb 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
10 feb 2025	1 CHF = 46233.764 IRR	1 IRR = 0 CHF
11 feb 2025	1 CHF = 46094.4658 IRR	1 IRR = 0 CHF
12 feb 2025	1 CHF = 46207.3824 IRR	1 IRR = 0 CHF
13 feb 2025	1 CHF = 46382.276 IRR	1 IRR = 0 CHF
14 feb 2025	1 CHF = 46705.0532 IRR	1 IRR = 0 CHF
15 feb 2025	1 CHF = 46818.8317 IRR	1 IRR = 0 CHF
16 feb 2025	1 CHF = 46776.0543 IRR	1 IRR = 0 CHF
17 feb 2025	1 CHF = 46696.2855 IRR	1 IRR = 0 CHF
18 feb 2025	1 CHF = 46686.3293 IRR	1 IRR = 0 CHF
19 feb 2025	1 CHF = 46524.9934 IRR	1 IRR = 0 CHF
20 feb 2025	1 CHF = 46652.8799 IRR	1 IRR = 0 CHF
21 feb 2025	1 CHF = 46808.4865 IRR	1 IRR = 0 CHF
22 feb 2025	1 CHF = 46874.4141 IRR	1 IRR = 0 CHF
23 feb 2025	1 CHF = 46868.8273 IRR	1 IRR = 0 CHF
24 feb 2025	1 CHF = 46781.5577 IRR	1 IRR = 0 CHF
25 feb 2025	1 CHF = 47088.3642 IRR	1 IRR = 0 CHF
26 feb 2025	1 CHF = 47023.9719 IRR	1 IRR = 0 CHF
27 feb 2025	1 CHF = 46915.4465 IRR	1 IRR = 0 CHF
28 feb 2025	1 CHF = 46794.616 IRR	1 IRR = 0 CHF

Mar 2025

Datum	CHF-IRR	IRR-CHF
01 mrt 2025	1 CHF = 46617.4166 IRR	1 IRR = 0 CHF
02 mrt 2025	1 CHF = 46516.1205 IRR	1 IRR = 0 CHF
03 mrt 2025	1 CHF = 46633.326 IRR	1 IRR = 0 CHF
04 mrt 2025	1 CHF = 47416.3071 IRR	1 IRR = 0 CHF
05 mrt 2025	1 CHF = 47395.7659 IRR	1 IRR = 0 CHF
06 mrt 2025	1 CHF = 47510.6259 IRR	1 IRR = 0 CHF
07 mrt 2025	1 CHF = 47867.0657 IRR	1 IRR = 0 CHF
08 mrt 2025	1 CHF = 47725.8086 IRR	1 IRR = 0 CHF
09 mrt 2025	1 CHF = 47794.9587 IRR	1 IRR = 0 CHF
10 mrt 2025	1 CHF = 47875.2319 IRR	1 IRR = 0 CHF
11 mrt 2025	1 CHF = 47825.1065 IRR	1 IRR = 0 CHF
12 mrt 2025	1 CHF = 47719.3598 IRR	1 IRR = 0 CHF
13 mrt 2025	1 CHF = 47733.788 IRR	1 IRR = 0 CHF
14 mrt 2025	1 CHF = 47581.6967 IRR	1 IRR = 0 CHF
15 mrt 2025	1 CHF = 47691.8279 IRR	1 IRR = 0 CHF
16 mrt 2025	1 CHF = 47581.8079 IRR	1 IRR = 0 CHF
17 mrt 2025	1 CHF = 47683.7453 IRR	1 IRR = 0 CHF
18 mrt 2025	1 CHF = 47808.6996 IRR	1 IRR = 0 CHF
19 mrt 2025	1 CHF = 47830.9357 IRR	1 IRR = 0 CHF
20 mrt 2025	1 CHF = 47648.1357 IRR	1 IRR = 0 CHF
21 mrt 2025	1 CHF = 47776.9096 IRR	1 IRR = 0 CHF
22 mrt 2025	1 CHF = 47640.2379 IRR	1 IRR = 0 CHF
23 mrt 2025	1 CHF = 47516.2778 IRR	1 IRR = 0 CHF
24 mrt 2025	1 CHF = 47621.1952 IRR	1 IRR = 0 CHF
25 mrt 2025	1 CHF = 47773.9755 IRR	1 IRR = 0 CHF
26 mrt 2025	1 CHF = 47649.3516 IRR	1 IRR = 0 CHF
27 mrt 2025	1 CHF = 47671.8902 IRR	1 IRR = 0 CHF
28 mrt 2025	1 CHF = 47702.9284 IRR	1 IRR = 0 CHF
29 mrt 2025	1 CHF = 47753.9255 IRR	1 IRR = 0 CHF
30 mrt 2025	1 CHF = 47688.6684 IRR	1 IRR = 0 CHF
31 mrt 2025	1 CHF = 47789.0239 IRR	1 IRR = 0 CHF

Apr 2025

Datum	CHF-IRR	IRR-CHF
01 apr 2025	1 CHF = 47693.134 IRR	1 IRR = 0 CHF
02 apr 2025	1 CHF = 47667.8362 IRR	1 IRR = 0 CHF
03 apr 2025	1 CHF = 48942.2745 IRR	1 IRR = 0 CHF
04 apr 2025	1 CHF = 49527.9612 IRR	1 IRR = 0 CHF
05 apr 2025	1 CHF = 48878.9642 IRR	1 IRR = 0 CHF
06 apr 2025	1 CHF = 48854.2771 IRR	1 IRR = 0 CHF
07 apr 2025	1 CHF = 49211.6057 IRR	1 IRR = 0 CHF
08 apr 2025	1 CHF = 49246.557 IRR	1 IRR = 0 CHF
09 apr 2025	1 CHF = 50181.1167 IRR	1 IRR = 0 CHF
10 apr 2025	1 CHF = 50004.6274 IRR	1 IRR = 0 CHF
11 apr 2025	1 CHF = 51562.4544 IRR	1 IRR = 0 CHF
12 apr 2025	1 CHF = 51626.5769 IRR	1 IRR = 0 CHF
13 apr 2025	1 CHF = 51508.3757 IRR	1 IRR = 0 CHF
14 apr 2025	1 CHF = 51319.956 IRR	1 IRR = 0 CHF
15 apr 2025	1 CHF = 51589.6591 IRR	1 IRR = 0 CHF
16 apr 2025	1 CHF = 51544.9358 IRR	1 IRR = 0 CHF
17 apr 2025	1 CHF = 51494.2059 IRR	1 IRR = 0 CHF
18 apr 2025	1 CHF = 51466.7395 IRR	1 IRR = 0 CHF
19 apr 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
20 apr 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
21 apr 2025	1 CHF = 51466.6837 IRR	1 IRR = 0 CHF
22 apr 2025	1 CHF = 51876.1671 IRR	1 IRR = 0 CHF
23 apr 2025	1 CHF = 51244.3158 IRR	1 IRR = 0 CHF
24 apr 2025	1 CHF = 51002.0369 IRR	1 IRR = 0 CHF
25 apr 2025	1 CHF = 50817.5159 IRR	1 IRR = 0 CHF
26 apr 2025	1 CHF = 50836.9375 IRR	1 IRR = 0 CHF
27 apr 2025	1 CHF = 50836.9327 IRR	1 IRR = 0 CHF
28 apr 2025	1 CHF = 50784.9815 IRR	1 IRR = 0 CHF
29 apr 2025	1 CHF = 51008.2829 IRR	1 IRR = 0 CHF
30 apr 2025	1 CHF = 51029.737 IRR	1 IRR = 0 CHF

May 2025

Datum	CHF-IRR	IRR-CHF
01 mei 2025	1 CHF = 50940.661 IRR	1 IRR = 0 CHF
02 mei 2025	1 CHF = 51119.7231 IRR	1 IRR = 0 CHF
03 mei 2025	1 CHF = 50947.9729 IRR	1 IRR = 0 CHF
04 mei 2025	1 CHF = 50919.1922 IRR	1 IRR = 0 CHF
05 mei 2025	1 CHF = 51146.2685 IRR	1 IRR = 0 CHF
06 mei 2025	1 CHF = 51065.2457 IRR	1 IRR = 0 CHF
07 mei 2025	1 CHF = 51119.6401 IRR	1 IRR = 0 CHF
08 mei 2025	1 CHF = 51003.7171 IRR	1 IRR = 0 CHF
09 mei 2025	1 CHF = 50661.3393 IRR	1 IRR = 0 CHF
10 mei 2025	1 CHF = 50618.9095 IRR	1 IRR = 0 CHF
11 mei 2025	1 CHF = 50597.9884 IRR	1 IRR = 0 CHF
12 mei 2025	1 CHF = 49875.4781 IRR	1 IRR = 0 CHF
13 mei 2025	1 CHF = 50011.7284 IRR	1 IRR = 0 CHF
14 mei 2025	1 CHF = 50351.0215 IRR	1 IRR = 0 CHF
15 mei 2025	1 CHF = 50215.2515 IRR	1 IRR = 0 CHF
16 mei 2025	1 CHF = 50310.1036 IRR	1 IRR = 0 CHF
17 mei 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
18 mei 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
19 mei 2025	1 CHF = 50529.7104 IRR	1 IRR = 0 CHF
20 mei 2025	1 CHF = 50551.3231 IRR	1 IRR = 0 CHF
21 mei 2025	1 CHF = 51057.822 IRR	1 IRR = 0 CHF
22 mei 2025	1 CHF = 50974.3046 IRR	1 IRR = 0 CHF
23 mei 2025	1 CHF = 51048.5363 IRR	1 IRR = 0 CHF
24 mei 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
25 mei 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
26 mei 2025	1 CHF = 51227.9512 IRR	1 IRR = 0 CHF
27 mei 2025	1 CHF = 50941.7256 IRR	1 IRR = 0 CHF
28 mei 2025	1 CHF = 50912.3459 IRR	1 IRR = 0 CHF
29 mei 2025	1 CHF = 50892.1754 IRR	1 IRR = 0 CHF
30 mei 2025	1 CHF = 51123.1444 IRR	1 IRR = 0 CHF
31 mei 2025	1 CHF = 51245.874 IRR	1 IRR = 0 CHF

Jun 2025

Datum	CHF-IRR	IRR-CHF
01 jun 2025	1 CHF = 51293.4397 IRR	1 IRR = 0 CHF
02 jun 2025	1 CHF = 51510.1382 IRR	1 IRR = 0 CHF
03 jun 2025	1 CHF = 51306.2368 IRR	1 IRR = 0 CHF
04 jun 2025	1 CHF = 51183.1545 IRR	1 IRR = 0 CHF
05 jun 2025	1 CHF = 51397.6932 IRR	1 IRR = 0 CHF
06 jun 2025	1 CHF = 51266.322 IRR	1 IRR = 0 CHF
07 jun 2025	1 CHF = 51076.8604 IRR	1 IRR = 0 CHF
08 jun 2025	1 CHF = 51222.6367 IRR	1 IRR = 0 CHF
09 jun 2025	1 CHF = 51285.4445 IRR	1 IRR = 0 CHF
10 jun 2025	1 CHF = 51271.4675 IRR	1 IRR = 0 CHF
11 jun 2025	1 CHF = 51200.2352 IRR	1 IRR = 0 CHF
12 jun 2025	1 CHF = 51787.3609 IRR	1 IRR = 0 CHF
13 jun 2025	1 CHF = 51735.1333 IRR	1 IRR = 0 CHF
14 jun 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF
15 jun 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF
16 jun 2025	1 CHF = 51889.1349 IRR	1 IRR = 0 CHF
17 jun 2025	1 CHF = 51789.2036 IRR	1 IRR = 0 CHF
18 jun 2025	1 CHF = 51517.4022 IRR	1 IRR = 0 CHF
19 jun 2025	1 CHF = 51508.2514 IRR	1 IRR = 0 CHF
20 jun 2025	1 CHF = 51522.723 IRR	1 IRR = 0 CHF
21 jun 2025	1 CHF = 51502.291 IRR	1 IRR = 0 CHF
22 jun 2025	1 CHF = 51502.291 IRR	1 IRR = 0 CHF
23 jun 2025	1 CHF = 51489.6846 IRR	1 IRR = 0 CHF
24 jun 2025	1 CHF = 52068.8623 IRR	1 IRR = 0 CHF
25 jun 2025	1 CHF = 52197.6497 IRR	1 IRR = 0 CHF
26 jun 2025	1 CHF = 52548.8551 IRR	1 IRR = 0 CHF
27 jun 2025	1 CHF = 52707.3074 IRR	1 IRR = 0 CHF
28 jun 2025	1 CHF = 52746.6123 IRR	1 IRR = 0 CHF
29 jun 2025	1 CHF = 52083.4419 IRR	1 IRR = 0 CHF
30 jun 2025	1 CHF = 52867.5047 IRR	1 IRR = 0 CHF

Jul 2025

Datum	CHF-IRR	IRR-CHF
01 jul 2025	1 CHF = 53399.4867 IRR	1 IRR = 0 CHF
02 jul 2025	1 CHF = 53131.7564 IRR	1 IRR = 0 CHF
03 jul 2025	1 CHF = 53107.6668 IRR	1 IRR = 0 CHF
04 jul 2025	1 CHF = 53129.1389 IRR	1 IRR = 0 CHF

CHF-IRR en IRR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws