> CHF-IQD en IQD-CHF wisselkoersen - 2025

CHF-IQD en IQD-CHF wisselkoersen - 2025

CHF-IQD en IQD-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-IQD en IQD-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 1521,7991 IQD

1 IQD = 0,0007 CHF

1J 2J 3J

CHF tegen IQDIQD tegen CHF

Jan 2025

Datum	CHF-IQD	IQD-CHF
01 jan 2025	1 CHF = 1449.2985 IQD	1 IQD = 0.0007 CHF
02 jan 2025	1 CHF = 1443.0154 IQD	1 IQD = 0.0007 CHF
03 jan 2025	1 CHF = 1441.4635 IQD	1 IQD = 0.0007 CHF
04 jan 2025	1 CHF = 1439.3725 IQD	1 IQD = 0.0007 CHF
05 jan 2025	1 CHF = 1439.3725 IQD	1 IQD = 0.0007 CHF
06 jan 2025	1 CHF = 1454.373 IQD	1 IQD = 0.0007 CHF
07 jan 2025	1 CHF = 1444.8419 IQD	1 IQD = 0.0007 CHF
08 jan 2025	1 CHF = 1438.0179 IQD	1 IQD = 0.0007 CHF
09 jan 2025	1 CHF = 1436.2489 IQD	1 IQD = 0.0007 CHF
10 jan 2025	1 CHF = 1434.1344 IQD	1 IQD = 0.0007 CHF
11 jan 2025	1 CHF = 1435.6487 IQD	1 IQD = 0.0007 CHF
12 jan 2025	1 CHF = 1435.6487 IQD	1 IQD = 0.0007 CHF
13 jan 2025	1 CHF = 1430.6227 IQD	1 IQD = 0.0007 CHF
14 jan 2025	1 CHF = 1430.4679 IQD	1 IQD = 0.0007 CHF
15 jan 2025	1 CHF = 1436.3971 IQD	1 IQD = 0.0007 CHF
16 jan 2025	1 CHF = 1436.9902 IQD	1 IQD = 0.0007 CHF
17 jan 2025	1 CHF = 1435.9859 IQD	1 IQD = 0.0007 CHF
18 jan 2025	1 CHF = 1432.1695 IQD	1 IQD = 0.0007 CHF
19 jan 2025	1 CHF = 1431.0517 IQD	1 IQD = 0.0007 CHF
20 jan 2025	1 CHF = 1436.9259 IQD	1 IQD = 0.0007 CHF
21 jan 2025	1 CHF = 1438.6057 IQD	1 IQD = 0.0007 CHF
22 jan 2025	1 CHF = 1439.6676 IQD	1 IQD = 0.0007 CHF
23 jan 2025	1 CHF = 1444.5046 IQD	1 IQD = 0.0007 CHF
24 jan 2025	1 CHF = 1445.488 IQD	1 IQD = 0.0007 CHF
25 jan 2025	1 CHF = 1444.0286 IQD	1 IQD = 0.0007 CHF
26 jan 2025	1 CHF = 1444.0286 IQD	1 IQD = 0.0007 CHF
27 jan 2025	1 CHF = 1458.2493 IQD	1 IQD = 0.0007 CHF
28 jan 2025	1 CHF = 1447.3876 IQD	1 IQD = 0.0007 CHF
29 jan 2025	1 CHF = 1445.893 IQD	1 IQD = 0.0007 CHF
30 jan 2025	1 CHF = 1442.0902 IQD	1 IQD = 0.0007 CHF
31 jan 2025	1 CHF = 1438.0697 IQD	1 IQD = 0.0007 CHF

Feb 2025

Datum	CHF-IQD	IQD-CHF
01 feb 2025	1 CHF = 1437.7164 IQD	1 IQD = 0.0007 CHF
02 feb 2025	1 CHF = 1439.2182 IQD	1 IQD = 0.0007 CHF
03 feb 2025	1 CHF = 1432.6614 IQD	1 IQD = 0.0007 CHF
04 feb 2025	1 CHF = 1440.5196 IQD	1 IQD = 0.0007 CHF
05 feb 2025	1 CHF = 1452.8592 IQD	1 IQD = 0.0007 CHF
06 feb 2025	1 CHF = 1447.7186 IQD	1 IQD = 0.0007 CHF
07 feb 2025	1 CHF = 1445.2305 IQD	1 IQD = 0.0007 CHF
08 feb 2025	1 CHF = 1446.2617 IQD	1 IQD = 0.0007 CHF
09 feb 2025	1 CHF = 1446.2617 IQD	1 IQD = 0.0007 CHF
10 feb 2025	1 CHF = 1439.8361 IQD	1 IQD = 0.0007 CHF
11 feb 2025	1 CHF = 1434.3701 IQD	1 IQD = 0.0007 CHF
12 feb 2025	1 CHF = 1438.0942 IQD	1 IQD = 0.0007 CHF
13 feb 2025	1 CHF = 1440.259 IQD	1 IQD = 0.0007 CHF
14 feb 2025	1 CHF = 1453.8467 IQD	1 IQD = 0.0007 CHF
15 feb 2025	1 CHF = 1453.0235 IQD	1 IQD = 0.0007 CHF
16 feb 2025	1 CHF = 1451.6959 IQD	1 IQD = 0.0007 CHF
17 feb 2025	1 CHF = 1453.4971 IQD	1 IQD = 0.0007 CHF
18 feb 2025	1 CHF = 1454.2319 IQD	1 IQD = 0.0007 CHF
19 feb 2025	1 CHF = 1447.0204 IQD	1 IQD = 0.0007 CHF
20 feb 2025	1 CHF = 1451.6489 IQD	1 IQD = 0.0007 CHF
21 feb 2025	1 CHF = 1457.251 IQD	1 IQD = 0.0007 CHF
22 feb 2025	1 CHF = 1459.5484 IQD	1 IQD = 0.0007 CHF
23 feb 2025	1 CHF = 1459.3745 IQD	1 IQD = 0.0007 CHF
24 feb 2025	1 CHF = 1455.7511 IQD	1 IQD = 0.0007 CHF
25 feb 2025	1 CHF = 1463.6497 IQD	1 IQD = 0.0007 CHF
26 feb 2025	1 CHF = 1461.0072 IQD	1 IQD = 0.0007 CHF
27 feb 2025	1 CHF = 1458.8735 IQD	1 IQD = 0.0007 CHF
28 feb 2025	1 CHF = 1450.535 IQD	1 IQD = 0.0007 CHF

Mar 2025

Datum	CHF-IQD	IQD-CHF
01 mrt 2025	1 CHF = 1450.135 IQD	1 IQD = 0.0007 CHF
02 mrt 2025	1 CHF = 1451.0724 IQD	1 IQD = 0.0007 CHF
03 mrt 2025	1 CHF = 1454.7618 IQD	1 IQD = 0.0007 CHF
04 mrt 2025	1 CHF = 1475.4557 IQD	1 IQD = 0.0007 CHF
05 mrt 2025	1 CHF = 1472.5616 IQD	1 IQD = 0.0007 CHF
06 mrt 2025	1 CHF = 1477.9738 IQD	1 IQD = 0.0007 CHF
07 mrt 2025	1 CHF = 1489.7729 IQD	1 IQD = 0.0007 CHF
08 mrt 2025	1 CHF = 1486.2494 IQD	1 IQD = 0.0007 CHF
09 mrt 2025	1 CHF = 1489.0069 IQD	1 IQD = 0.0007 CHF
10 mrt 2025	1 CHF = 1493.5365 IQD	1 IQD = 0.0007 CHF
11 mrt 2025	1 CHF = 1489.465 IQD	1 IQD = 0.0007 CHF
12 mrt 2025	1 CHF = 1485.3691 IQD	1 IQD = 0.0007 CHF
13 mrt 2025	1 CHF = 1485.1442 IQD	1 IQD = 0.0007 CHF
14 mrt 2025	1 CHF = 1478.4857 IQD	1 IQD = 0.0007 CHF
15 mrt 2025	1 CHF = 1480.5256 IQD	1 IQD = 0.0007 CHF
16 mrt 2025	1 CHF = 1484.3451 IQD	1 IQD = 0.0007 CHF
17 mrt 2025	1 CHF = 1484.2552 IQD	1 IQD = 0.0007 CHF
18 mrt 2025	1 CHF = 1486.59 IQD	1 IQD = 0.0007 CHF
19 mrt 2025	1 CHF = 1489.1234 IQD	1 IQD = 0.0007 CHF
20 mrt 2025	1 CHF = 1483.4785 IQD	1 IQD = 0.0007 CHF
21 mrt 2025	1 CHF = 1486.7472 IQD	1 IQD = 0.0007 CHF
22 mrt 2025	1 CHF = 1478.3615 IQD	1 IQD = 0.0007 CHF
23 mrt 2025	1 CHF = 1482.0432 IQD	1 IQD = 0.0007 CHF
24 mrt 2025	1 CHF = 1485.5806 IQD	1 IQD = 0.0007 CHF
25 mrt 2025	1 CHF = 1486.5012 IQD	1 IQD = 0.0007 CHF
26 mrt 2025	1 CHF = 1483.0898 IQD	1 IQD = 0.0007 CHF
27 mrt 2025	1 CHF = 1482.5488 IQD	1 IQD = 0.0007 CHF
28 mrt 2025	1 CHF = 1484.2059 IQD	1 IQD = 0.0007 CHF
29 mrt 2025	1 CHF = 1488.4879 IQD	1 IQD = 0.0007 CHF
30 mrt 2025	1 CHF = 1487.6856 IQD	1 IQD = 0.0007 CHF
31 mrt 2025	1 CHF = 1486.9354 IQD	1 IQD = 0.0007 CHF

Apr 2025

Datum	CHF-IQD	IQD-CHF
01 apr 2025	1 CHF = 1478.3363 IQD	1 IQD = 0.0007 CHF
02 apr 2025	1 CHF = 1482.7574 IQD	1 IQD = 0.0007 CHF
03 apr 2025	1 CHF = 1520.358 IQD	1 IQD = 0.0007 CHF
04 apr 2025	1 CHF = 1537.6094 IQD	1 IQD = 0.0007 CHF
05 apr 2025	1 CHF = 1530.376 IQD	1 IQD = 0.0007 CHF
06 apr 2025	1 CHF = 1529.603 IQD	1 IQD = 0.0007 CHF
07 apr 2025	1 CHF = 1531.9136 IQD	1 IQD = 0.0007 CHF
08 apr 2025	1 CHF = 1534.3493 IQD	1 IQD = 0.0007 CHF
09 apr 2025	1 CHF = 1559.8167 IQD	1 IQD = 0.0006 CHF
10 apr 2025	1 CHF = 1552.7964 IQD	1 IQD = 0.0006 CHF
11 apr 2025	1 CHF = 1602.4318 IQD	1 IQD = 0.0006 CHF
12 apr 2025	1 CHF = 1603.0589 IQD	1 IQD = 0.0006 CHF
13 apr 2025	1 CHF = 1606.6481 IQD	1 IQD = 0.0006 CHF
14 apr 2025	1 CHF = 1600.901 IQD	1 IQD = 0.0006 CHF
15 apr 2025	1 CHF = 1606.2126 IQD	1 IQD = 0.0006 CHF
16 apr 2025	1 CHF = 1603.5384 IQD	1 IQD = 0.0006 CHF
17 apr 2025	1 CHF = 1600.8716 IQD	1 IQD = 0.0006 CHF
18 apr 2025	1 CHF = 1600.5087 IQD	1 IQD = 0.0006 CHF
19 apr 2025	1 CHF = 1600.507 IQD	1 IQD = 0.0006 CHF
20 apr 2025	1 CHF = 1600.507 IQD	1 IQD = 0.0006 CHF
21 apr 2025	1 CHF = 1600.507 IQD	1 IQD = 0.0006 CHF
22 apr 2025	1 CHF = 1613.1567 IQD	1 IQD = 0.0006 CHF
23 apr 2025	1 CHF = 1593.8885 IQD	1 IQD = 0.0006 CHF
24 apr 2025	1 CHF = 1585.3773 IQD	1 IQD = 0.0006 CHF
25 apr 2025	1 CHF = 1580.708 IQD	1 IQD = 0.0006 CHF
26 apr 2025	1 CHF = 1581.8619 IQD	1 IQD = 0.0006 CHF
27 apr 2025	1 CHF = 1581.8618 IQD	1 IQD = 0.0006 CHF
28 apr 2025	1 CHF = 1580.6396 IQD	1 IQD = 0.0006 CHF
29 apr 2025	1 CHF = 1586.3008 IQD	1 IQD = 0.0006 CHF
30 apr 2025	1 CHF = 1587.4255 IQD	1 IQD = 0.0006 CHF

May 2025

Datum	CHF-IQD	IQD-CHF
01 mei 2025	1 CHF = 1589.1409 IQD	1 IQD = 0.0006 CHF
02 mei 2025	1 CHF = 1590.5746 IQD	1 IQD = 0.0006 CHF
03 mei 2025	1 CHF = 1588.6032 IQD	1 IQD = 0.0006 CHF
04 mei 2025	1 CHF = 1587.7058 IQD	1 IQD = 0.0006 CHF
05 mei 2025	1 CHF = 1589.5476 IQD	1 IQD = 0.0006 CHF
06 mei 2025	1 CHF = 1588.1655 IQD	1 IQD = 0.0006 CHF
07 mei 2025	1 CHF = 1590.1723 IQD	1 IQD = 0.0006 CHF
08 mei 2025	1 CHF = 1584.9989 IQD	1 IQD = 0.0006 CHF
09 mei 2025	1 CHF = 1575.4118 IQD	1 IQD = 0.0006 CHF
10 mei 2025	1 CHF = 1575.0777 IQD	1 IQD = 0.0006 CHF
11 mei 2025	1 CHF = 1574.4267 IQD	1 IQD = 0.0006 CHF
12 mei 2025	1 CHF = 1548.9794 IQD	1 IQD = 0.0006 CHF
13 mei 2025	1 CHF = 1555.5163 IQD	1 IQD = 0.0006 CHF
14 mei 2025	1 CHF = 1568.7321 IQD	1 IQD = 0.0006 CHF
15 mei 2025	1 CHF = 1563.121 IQD	1 IQD = 0.0006 CHF
16 mei 2025	1 CHF = 1564.7982 IQD	1 IQD = 0.0006 CHF
17 mei 2025	1 CHF = 1568.6477 IQD	1 IQD = 0.0006 CHF
18 mei 2025	1 CHF = 1568.6477 IQD	1 IQD = 0.0006 CHF
19 mei 2025	1 CHF = 1572.0342 IQD	1 IQD = 0.0006 CHF
20 mei 2025	1 CHF = 1571.8117 IQD	1 IQD = 0.0006 CHF
21 mei 2025	1 CHF = 1587.827 IQD	1 IQD = 0.0006 CHF
22 mei 2025	1 CHF = 1583.4235 IQD	1 IQD = 0.0006 CHF
23 mei 2025	1 CHF = 1588.0167 IQD	1 IQD = 0.0006 CHF
24 mei 2025	1 CHF = 1592.0552 IQD	1 IQD = 0.0006 CHF
25 mei 2025	1 CHF = 1592.0552 IQD	1 IQD = 0.0006 CHF
26 mei 2025	1 CHF = 1593.1766 IQD	1 IQD = 0.0006 CHF
27 mei 2025	1 CHF = 1583.967 IQD	1 IQD = 0.0006 CHF
28 mei 2025	1 CHF = 1583.7442 IQD	1 IQD = 0.0006 CHF
29 mei 2025	1 CHF = 1583.2525 IQD	1 IQD = 0.0006 CHF
30 mei 2025	1 CHF = 1588.9021 IQD	1 IQD = 0.0006 CHF
31 mei 2025	1 CHF = 1592.7166 IQD	1 IQD = 0.0006 CHF

Jun 2025

Datum	CHF-IQD	IQD-CHF
01 jun 2025	1 CHF = 1594.1949 IQD	1 IQD = 0.0006 CHF
02 jun 2025	1 CHF = 1600.7249 IQD	1 IQD = 0.0006 CHF
03 jun 2025	1 CHF = 1596.2541 IQD	1 IQD = 0.0006 CHF
04 jun 2025	1 CHF = 1591.0248 IQD	1 IQD = 0.0006 CHF
05 jun 2025	1 CHF = 1598.5822 IQD	1 IQD = 0.0006 CHF
06 jun 2025	1 CHF = 1595.3068 IQD	1 IQD = 0.0006 CHF
07 jun 2025	1 CHF = 1591.5587 IQD	1 IQD = 0.0006 CHF
08 jun 2025	1 CHF = 1596.1011 IQD	1 IQD = 0.0006 CHF
09 jun 2025	1 CHF = 1595.4067 IQD	1 IQD = 0.0006 CHF
10 jun 2025	1 CHF = 1594.5335 IQD	1 IQD = 0.0006 CHF
11 jun 2025	1 CHF = 1592.7178 IQD	1 IQD = 0.0006 CHF
12 jun 2025	1 CHF = 1611.1202 IQD	1 IQD = 0.0006 CHF
13 jun 2025	1 CHF = 1611.0891 IQD	1 IQD = 0.0006 CHF
14 jun 2025	1 CHF = 1605.3257 IQD	1 IQD = 0.0006 CHF
15 jun 2025	1 CHF = 1605.3257 IQD	1 IQD = 0.0006 CHF
16 jun 2025	1 CHF = 1613.8528 IQD	1 IQD = 0.0006 CHF
17 jun 2025	1 CHF = 1610.5329 IQD	1 IQD = 0.0006 CHF
18 jun 2025	1 CHF = 1601.2999 IQD	1 IQD = 0.0006 CHF
19 jun 2025	1 CHF = 1600.2838 IQD	1 IQD = 0.0006 CHF
20 jun 2025	1 CHF = 1603.1856 IQD	1 IQD = 0.0006 CHF
21 jun 2025	1 CHF = 1601.1874 IQD	1 IQD = 0.0006 CHF
22 jun 2025	1 CHF = 1601.1874 IQD	1 IQD = 0.0006 CHF
23 jun 2025	1 CHF = 1600.0281 IQD	1 IQD = 0.0006 CHF
24 jun 2025	1 CHF = 1618.1864 IQD	1 IQD = 0.0006 CHF
25 jun 2025	1 CHF = 1623.5961 IQD	1 IQD = 0.0006 CHF
26 jun 2025	1 CHF = 1635.8714 IQD	1 IQD = 0.0006 CHF
27 jun 2025	1 CHF = 1638.3801 IQD	1 IQD = 0.0006 CHF
28 jun 2025	1 CHF = 1639.0844 IQD	1 IQD = 0.0006 CHF
29 jun 2025	1 CHF = 1618.4765 IQD	1 IQD = 0.0006 CHF
30 jun 2025	1 CHF = 1644.0594 IQD	1 IQD = 0.0006 CHF

Jul 2025

Datum	CHF-IQD	IQD-CHF
01 jul 2025	1 CHF = 1660.8522 IQD	1 IQD = 0.0006 CHF
02 jul 2025	1 CHF = 1652.5846 IQD	1 IQD = 0.0006 CHF
03 jul 2025	1 CHF = 1651.7613 IQD	1 IQD = 0.0006 CHF
04 jul 2025	1 CHF = 1649.9467 IQD	1 IQD = 0.0006 CHF

CHF-IQD en IQD-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws