currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-IDR en IDR-CHF wisselkoersen - 2025

CHF-IDR en IDR-CHF wisselkoersen - 2025

CHF-IDR en IDR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-IDR en IDR-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 19034,5614 IDR
1 IDR = 0,0001 CHF
1J 2J 3J

Jan 2025

DatumCHF-IDRIDR-CHF
01 jan 2025 1 CHF = 17957.0158 IDR 1 IDR = 0.0001 CHF
02 jan 2025 1 CHF = 17850.0446 IDR 1 IDR = 0.0001 CHF
03 jan 2025 1 CHF = 17837.8886 IDR 1 IDR = 0.0001 CHF
04 jan 2025 1 CHF = 17829.3356 IDR 1 IDR = 0.0001 CHF
05 jan 2025 1 CHF = 17829.3356 IDR 1 IDR = 0.0001 CHF
06 jan 2025 1 CHF = 17910.8788 IDR 1 IDR = 0.0001 CHF
07 jan 2025 1 CHF = 17814.0608 IDR 1 IDR = 0.0001 CHF
08 jan 2025 1 CHF = 17821.8881 IDR 1 IDR = 0.0001 CHF
09 jan 2025 1 CHF = 17759.8772 IDR 1 IDR = 0.0001 CHF
10 jan 2025 1 CHF = 17736.1228 IDR 1 IDR = 0.0001 CHF
11 jan 2025 1 CHF = 17804.0485 IDR 1 IDR = 0.0001 CHF
12 jan 2025 1 CHF = 17804.0485 IDR 1 IDR = 0.0001 CHF
13 jan 2025 1 CHF = 17828.0044 IDR 1 IDR = 0.0001 CHF
14 jan 2025 1 CHF = 17793.0874 IDR 1 IDR = 0.0001 CHF
15 jan 2025 1 CHF = 17946.7047 IDR 1 IDR = 0.0001 CHF
16 jan 2025 1 CHF = 17972.5039 IDR 1 IDR = 0.0001 CHF
17 jan 2025 1 CHF = 17974.8255 IDR 1 IDR = 0.0001 CHF
18 jan 2025 1 CHF = 17908.5681 IDR 1 IDR = 0.0001 CHF
19 jan 2025 1 CHF = 17894.5901 IDR 1 IDR = 0.0001 CHF
20 jan 2025 1 CHF = 17926.561 IDR 1 IDR = 0.0001 CHF
21 jan 2025 1 CHF = 17941.1237 IDR 1 IDR = 0.0001 CHF
22 jan 2025 1 CHF = 17918.9589 IDR 1 IDR = 0.0001 CHF
23 jan 2025 1 CHF = 17899.5401 IDR 1 IDR = 0.0001 CHF
24 jan 2025 1 CHF = 17798.6847 IDR 1 IDR = 0.0001 CHF
25 jan 2025 1 CHF = 17857.5853 IDR 1 IDR = 0.0001 CHF
26 jan 2025 1 CHF = 17857.5853 IDR 1 IDR = 0.0001 CHF
27 jan 2025 1 CHF = 17999.0234 IDR 1 IDR = 0.0001 CHF
28 jan 2025 1 CHF = 17911.8158 IDR 1 IDR = 0.0001 CHF
29 jan 2025 1 CHF = 17913.7526 IDR 1 IDR = 0.0001 CHF
30 jan 2025 1 CHF = 17882.9912 IDR 1 IDR = 0.0001 CHF
31 jan 2025 1 CHF = 17900.4852 IDR 1 IDR = 0.0001 CHF

Feb 2025

DatumCHF-IDRIDR-CHF
01 feb 2025 1 CHF = 8970.7157 IDR 1 IDR = 0.0001 CHF
02 feb 2025 1 CHF = 17945.89 IDR 1 IDR = 0.0001 CHF
03 feb 2025 1 CHF = 17966.9682 IDR 1 IDR = 0.0001 CHF
04 feb 2025 1 CHF = 17947.6104 IDR 1 IDR = 0.0001 CHF
05 feb 2025 1 CHF = 18087.0875 IDR 1 IDR = 0.0001 CHF
06 feb 2025 1 CHF = 18064.8493 IDR 1 IDR = 0.0001 CHF
07 feb 2025 1 CHF = 17969.8578 IDR 1 IDR = 0.0001 CHF
08 feb 2025 1 CHF = 17963.8372 IDR 1 IDR = 0.0001 CHF
09 feb 2025 1 CHF = 17963.8372 IDR 1 IDR = 0.0001 CHF
10 feb 2025 1 CHF = 17947.7057 IDR 1 IDR = 0.0001 CHF
11 feb 2025 1 CHF = 17915.8103 IDR 1 IDR = 0.0001 CHF
12 feb 2025 1 CHF = 17962.3792 IDR 1 IDR = 0.0001 CHF
13 feb 2025 1 CHF = 18058.6441 IDR 1 IDR = 0.0001 CHF
14 feb 2025 1 CHF = 17976.0652 IDR 1 IDR = 0.0001 CHF
15 feb 2025 1 CHF = 17998.7314 IDR 1 IDR = 0.0001 CHF
16 feb 2025 1 CHF = 17982.2863 IDR 1 IDR = 0.0001 CHF
17 feb 2025 1 CHF = 18003.27 IDR 1 IDR = 0.0001 CHF
18 feb 2025 1 CHF = 18112.1323 IDR 1 IDR = 0.0001 CHF
19 feb 2025 1 CHF = 18093.5808 IDR 1 IDR = 0.0001 CHF
20 feb 2025 1 CHF = 18141.0145 IDR 1 IDR = 0.0001 CHF
21 feb 2025 1 CHF = 18147.8502 IDR 1 IDR = 0.0001 CHF
22 feb 2025 1 CHF = 18156.2535 IDR 1 IDR = 0.0001 CHF
23 feb 2025 1 CHF = 18154.0895 IDR 1 IDR = 0.0001 CHF
24 feb 2025 1 CHF = 18097.1673 IDR 1 IDR = 0.0001 CHF
25 feb 2025 1 CHF = 18268.2744 IDR 1 IDR = 0.0001 CHF
26 feb 2025 1 CHF = 18234.7334 IDR 1 IDR = 0.0001 CHF
27 feb 2025 1 CHF = 18326.8039 IDR 1 IDR = 0.0001 CHF
28 feb 2025 1 CHF = 18324.35 IDR 1 IDR = 0.0001 CHF

Mar 2025

DatumCHF-IDRIDR-CHF
01 mrt 2025 1 CHF = 18299.8735 IDR 1 IDR = 0.0001 CHF
02 mrt 2025 1 CHF = 18352.3551 IDR 1 IDR = 0.0001 CHF
03 mrt 2025 1 CHF = 18375.5704 IDR 1 IDR = 0.0001 CHF
04 mrt 2025 1 CHF = 18477.0423 IDR 1 IDR = 0.0001 CHF
05 mrt 2025 1 CHF = 18410.4969 IDR 1 IDR = 0.0001 CHF
06 mrt 2025 1 CHF = 18463.7442 IDR 1 IDR = 0.0001 CHF
07 mrt 2025 1 CHF = 18481.6053 IDR 1 IDR = 0.0001 CHF
08 mrt 2025 1 CHF = 18501.0852 IDR 1 IDR = 0.0001 CHF
09 mrt 2025 1 CHF = 18504.9363 IDR 1 IDR = 0.0001 CHF
10 mrt 2025 1 CHF = 18575.5412 IDR 1 IDR = 0.0001 CHF
11 mrt 2025 1 CHF = 18604.1534 IDR 1 IDR = 0.0001 CHF
12 mrt 2025 1 CHF = 18672.0517 IDR 1 IDR = 0.0001 CHF
13 mrt 2025 1 CHF = 18602.2879 IDR 1 IDR = 0.0001 CHF
14 mrt 2025 1 CHF = 18514.9371 IDR 1 IDR = 0.0001 CHF
15 mrt 2025 1 CHF = 18496.7259 IDR 1 IDR = 0.0001 CHF
16 mrt 2025 1 CHF = 18523.6221 IDR 1 IDR = 0.0001 CHF
17 mrt 2025 1 CHF = 18552.4881 IDR 1 IDR = 0.0001 CHF
18 mrt 2025 1 CHF = 18579.8408 IDR 1 IDR = 0.0001 CHF
19 mrt 2025 1 CHF = 18826.4624 IDR 1 IDR = 0.0001 CHF
20 mrt 2025 1 CHF = 18713.6756 IDR 1 IDR = 0.0001 CHF
21 mrt 2025 1 CHF = 18710.4116 IDR 1 IDR = 0.0001 CHF
22 mrt 2025 1 CHF = 18695.2211 IDR 1 IDR = 0.0001 CHF
23 mrt 2025 1 CHF = 18663.8075 IDR 1 IDR = 0.0001 CHF
24 mrt 2025 1 CHF = 18703.9858 IDR 1 IDR = 0.0001 CHF
25 mrt 2025 1 CHF = 18796.3495 IDR 1 IDR = 0.0001 CHF
26 mrt 2025 1 CHF = 18797.7457 IDR 1 IDR = 0.0001 CHF
27 mrt 2025 1 CHF = 18781.4793 IDR 1 IDR = 0.0001 CHF
28 mrt 2025 1 CHF = 18797.39 IDR 1 IDR = 0.0001 CHF
29 mrt 2025 1 CHF = 18839.3127 IDR 1 IDR = 0.0001 CHF
30 mrt 2025 1 CHF = 18802.6594 IDR 1 IDR = 0.0001 CHF
31 mrt 2025 1 CHF = 18899.5374 IDR 1 IDR = 0.0001 CHF

Apr 2025

DatumCHF-IDRIDR-CHF
01 apr 2025 1 CHF = 18842.6812 IDR 1 IDR = 0.0001 CHF
02 apr 2025 1 CHF = 18927.9241 IDR 1 IDR = 0.0001 CHF
03 apr 2025 1 CHF = 19433.4508 IDR 1 IDR = 0.0001 CHF
04 apr 2025 1 CHF = 19699.4232 IDR 1 IDR = 0.0001 CHF
05 apr 2025 1 CHF = 19441.2886 IDR 1 IDR = 0.0001 CHF
06 apr 2025 1 CHF = 19431.4694 IDR 1 IDR = 0.0001 CHF
07 apr 2025 1 CHF = 19810.7107 IDR 1 IDR = 0.0001 CHF
08 apr 2025 1 CHF = 19707.862 IDR 1 IDR = 0.0001 CHF
09 apr 2025 1 CHF = 20149.9017 IDR 1 IDR = 0 CHF
10 apr 2025 1 CHF = 20124.628 IDR 1 IDR = 0 CHF
11 apr 2025 1 CHF = 20614.4775 IDR 1 IDR = 0 CHF
12 apr 2025 1 CHF = 20598.0843 IDR 1 IDR = 0 CHF
13 apr 2025 1 CHF = 20591.1434 IDR 1 IDR = 0 CHF
14 apr 2025 1 CHF = 20513.4767 IDR 1 IDR = 0 CHF
15 apr 2025 1 CHF = 20606.9516 IDR 1 IDR = 0 CHF
16 apr 2025 1 CHF = 20582.4425 IDR 1 IDR = 0 CHF
17 apr 2025 1 CHF = 20627.4561 IDR 1 IDR = 0 CHF
18 apr 2025 1 CHF = 20602.4564 IDR 1 IDR = 0 CHF
19 apr 2025 1 CHF = 20602.4343 IDR 1 IDR = 0 CHF
20 apr 2025 1 CHF = 20602.4343 IDR 1 IDR = 0 CHF
21 apr 2025 1 CHF = 20602.4343 IDR 1 IDR = 0 CHF
22 apr 2025 1 CHF = 20747.5727 IDR 1 IDR = 0 CHF
23 apr 2025 1 CHF = 20532.1605 IDR 1 IDR = 0 CHF
24 apr 2025 1 CHF = 20403.8417 IDR 1 IDR = 0 CHF
25 apr 2025 1 CHF = 20336.1744 IDR 1 IDR = 0 CHF
26 apr 2025 1 CHF = 20291.3038 IDR 1 IDR = 0 CHF
27 apr 2025 1 CHF = 20291.3019 IDR 1 IDR = 0 CHF
28 apr 2025 1 CHF = 20280.2765 IDR 1 IDR = 0 CHF
29 apr 2025 1 CHF = 20297.6316 IDR 1 IDR = 0 CHF
30 apr 2025 1 CHF = 20132.0795 IDR 1 IDR = 0 CHF

May 2025

DatumCHF-IDRIDR-CHF
01 mei 2025 1 CHF = 20045.3059 IDR 1 IDR = 0 CHF
02 mei 2025 1 CHF = 19946.5529 IDR 1 IDR = 0.0001 CHF
03 mei 2025 1 CHF = 19921.82 IDR 1 IDR = 0.0001 CHF
04 mei 2025 1 CHF = 19910.5661 IDR 1 IDR = 0.0001 CHF
05 mei 2025 1 CHF = 19960.5389 IDR 1 IDR = 0.0001 CHF
06 mei 2025 1 CHF = 19920.327 IDR 1 IDR = 0.0001 CHF
07 mei 2025 1 CHF = 20031.1907 IDR 1 IDR = 0 CHF
08 mei 2025 1 CHF = 19977.5923 IDR 1 IDR = 0.0001 CHF
09 mei 2025 1 CHF = 19893.7096 IDR 1 IDR = 0.0001 CHF
10 mei 2025 1 CHF = 19899.4234 IDR 1 IDR = 0.0001 CHF
11 mei 2025 1 CHF = 19891.1988 IDR 1 IDR = 0.0001 CHF
12 mei 2025 1 CHF = 19735.5252 IDR 1 IDR = 0.0001 CHF
13 mei 2025 1 CHF = 19795.6162 IDR 1 IDR = 0.0001 CHF
14 mei 2025 1 CHF = 19774.0781 IDR 1 IDR = 0.0001 CHF
15 mei 2025 1 CHF = 19705.3628 IDR 1 IDR = 0.0001 CHF
16 mei 2025 1 CHF = 19666.7095 IDR 1 IDR = 0.0001 CHF
17 mei 2025 1 CHF = 19686.5247 IDR 1 IDR = 0.0001 CHF
18 mei 2025 1 CHF = 19686.5247 IDR 1 IDR = 0.0001 CHF
19 mei 2025 1 CHF = 19744.8325 IDR 1 IDR = 0.0001 CHF
20 mei 2025 1 CHF = 19714.3779 IDR 1 IDR = 0.0001 CHF
21 mei 2025 1 CHF = 19819.8944 IDR 1 IDR = 0.0001 CHF
22 mei 2025 1 CHF = 19767.684 IDR 1 IDR = 0.0001 CHF
23 mei 2025 1 CHF = 19663.2297 IDR 1 IDR = 0.0001 CHF
24 mei 2025 1 CHF = 19777.0666 IDR 1 IDR = 0.0001 CHF
25 mei 2025 1 CHF = 19777.0666 IDR 1 IDR = 0.0001 CHF
26 mei 2025 1 CHF = 19762.4363 IDR 1 IDR = 0.0001 CHF
27 mei 2025 1 CHF = 19690.9571 IDR 1 IDR = 0.0001 CHF
28 mei 2025 1 CHF = 19720.4514 IDR 1 IDR = 0.0001 CHF
29 mei 2025 1 CHF = 19689.1408 IDR 1 IDR = 0.0001 CHF
30 mei 2025 1 CHF = 19811.9932 IDR 1 IDR = 0.0001 CHF
31 mei 2025 1 CHF = 19912.8387 IDR 1 IDR = 0.0001 CHF

Jun 2025

DatumCHF-IDRIDR-CHF
01 jun 2025 1 CHF = 19931.3215 IDR 1 IDR = 0.0001 CHF
02 jun 2025 1 CHF = 19906.1462 IDR 1 IDR = 0.0001 CHF
03 jun 2025 1 CHF = 19875.275 IDR 1 IDR = 0.0001 CHF
04 jun 2025 1 CHF = 19822.3699 IDR 1 IDR = 0.0001 CHF
05 jun 2025 1 CHF = 19827.0034 IDR 1 IDR = 0.0001 CHF
06 jun 2025 1 CHF = 19854.8621 IDR 1 IDR = 0.0001 CHF
07 jun 2025 1 CHF = 19789.5603 IDR 1 IDR = 0.0001 CHF
08 jun 2025 1 CHF = 19846.0408 IDR 1 IDR = 0.0001 CHF
09 jun 2025 1 CHF = 19837.4958 IDR 1 IDR = 0.0001 CHF
10 jun 2025 1 CHF = 19807.8364 IDR 1 IDR = 0.0001 CHF
11 jun 2025 1 CHF = 19770.2794 IDR 1 IDR = 0.0001 CHF
12 jun 2025 1 CHF = 19941.8243 IDR 1 IDR = 0.0001 CHF
13 jun 2025 1 CHF = 20049.0231 IDR 1 IDR = 0 CHF
14 jun 2025 1 CHF = 20062.21 IDR 1 IDR = 0 CHF
15 jun 2025 1 CHF = 20062.21 IDR 1 IDR = 0 CHF
16 jun 2025 1 CHF = 20074.07 IDR 1 IDR = 0 CHF
17 jun 2025 1 CHF = 20043.1966 IDR 1 IDR = 0 CHF
18 jun 2025 1 CHF = 20010.4597 IDR 1 IDR = 0 CHF
19 jun 2025 1 CHF = 20029.9541 IDR 1 IDR = 0 CHF
20 jun 2025 1 CHF = 20064.875 IDR 1 IDR = 0 CHF
21 jun 2025 1 CHF = 20097.5692 IDR 1 IDR = 0 CHF
22 jun 2025 1 CHF = 20097.5692 IDR 1 IDR = 0 CHF
23 jun 2025 1 CHF = 20180.0448 IDR 1 IDR = 0 CHF
24 jun 2025 1 CHF = 20178.1826 IDR 1 IDR = 0 CHF
25 jun 2025 1 CHF = 20222.7459 IDR 1 IDR = 0 CHF
26 jun 2025 1 CHF = 20256.3517 IDR 1 IDR = 0 CHF
27 jun 2025 1 CHF = 20286.0886 IDR 1 IDR = 0 CHF
28 jun 2025 1 CHF = 20330.1407 IDR 1 IDR = 0 CHF
29 jun 2025 1 CHF = 20074.5348 IDR 1 IDR = 0 CHF
30 jun 2025 1 CHF = 20365.8805 IDR 1 IDR = 0 CHF

Jul 2025

DatumCHF-IDRIDR-CHF
01 jul 2025 1 CHF = 20553.1297 IDR 1 IDR = 0 CHF
02 jul 2025 1 CHF = 20458.5477 IDR 1 IDR = 0 CHF
03 jul 2025 1 CHF = 20449.383 IDR 1 IDR = 0 CHF
04 jul 2025 1 CHF = 20404.5688 IDR 1 IDR = 0 CHF

CHF-IDR en IDR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats