> CHF-HNL en HNL-CHF wisselkoersen - 2025

CHF-HNL en HNL-CHF wisselkoersen - 2025

CHF-HNL en HNL-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-HNL en HNL-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 29,9187 HNL

1 HNL = 0,0334 CHF

1J 2J 3J

CHF tegen HNLHNL tegen CHF

Jan 2025

Datum	CHF-HNL	HNL-CHF
01 jan 2025	1 CHF = 28.1092 HNL	1 HNL = 0.0356 CHF
02 jan 2025	1 CHF = 27.9879 HNL	1 HNL = 0.0357 CHF
03 jan 2025	1 CHF = 27.9645 HNL	1 HNL = 0.0358 CHF
04 jan 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
05 jan 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
06 jan 2025	1 CHF = 28.217 HNL	1 HNL = 0.0354 CHF
07 jan 2025	1 CHF = 28.039 HNL	1 HNL = 0.0357 CHF
08 jan 2025	1 CHF = 27.9087 HNL	1 HNL = 0.0358 CHF
09 jan 2025	1 CHF = 27.8735 HNL	1 HNL = 0.0359 CHF
10 jan 2025	1 CHF = 27.8421 HNL	1 HNL = 0.0359 CHF
11 jan 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
12 jan 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
13 jan 2025	1 CHF = 27.7727 HNL	1 HNL = 0.036 CHF
14 jan 2025	1 CHF = 27.7777 HNL	1 HNL = 0.036 CHF
15 jan 2025	1 CHF = 27.893 HNL	1 HNL = 0.0359 CHF
16 jan 2025	1 CHF = 27.9051 HNL	1 HNL = 0.0358 CHF
17 jan 2025	1 CHF = 27.8904 HNL	1 HNL = 0.0359 CHF
18 jan 2025	1 CHF = 27.8095 HNL	1 HNL = 0.036 CHF
19 jan 2025	1 CHF = 27.7878 HNL	1 HNL = 0.036 CHF
20 jan 2025	1 CHF = 27.9016 HNL	1 HNL = 0.0358 CHF
21 jan 2025	1 CHF = 27.9533 HNL	1 HNL = 0.0358 CHF
22 jan 2025	1 CHF = 27.9732 HNL	1 HNL = 0.0357 CHF
23 jan 2025	1 CHF = 28.0735 HNL	1 HNL = 0.0356 CHF
24 jan 2025	1 CHF = 28.0964 HNL	1 HNL = 0.0356 CHF
25 jan 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
26 jan 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
27 jan 2025	1 CHF = 28.3456 HNL	1 HNL = 0.0353 CHF
28 jan 2025	1 CHF = 28.1411 HNL	1 HNL = 0.0355 CHF
29 jan 2025	1 CHF = 28.1111 HNL	1 HNL = 0.0356 CHF
30 jan 2025	1 CHF = 28.0461 HNL	1 HNL = 0.0357 CHF
31 jan 2025	1 CHF = 27.9658 HNL	1 HNL = 0.0358 CHF

Feb 2025

Datum	CHF-HNL	HNL-CHF
01 feb 2025	1 CHF = 27.9589 HNL	1 HNL = 0.0358 CHF
02 feb 2025	1 CHF = 27.9881 HNL	1 HNL = 0.0357 CHF
03 feb 2025	1 CHF = 27.8599 HNL	1 HNL = 0.0359 CHF
04 feb 2025	1 CHF = 28.0133 HNL	1 HNL = 0.0357 CHF
05 feb 2025	1 CHF = 28.2628 HNL	1 HNL = 0.0354 CHF
06 feb 2025	1 CHF = 28.163 HNL	1 HNL = 0.0355 CHF
07 feb 2025	1 CHF = 28.1172 HNL	1 HNL = 0.0356 CHF
08 feb 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
09 feb 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
10 feb 2025	1 CHF = 28.0129 HNL	1 HNL = 0.0357 CHF
11 feb 2025	1 CHF = 27.9109 HNL	1 HNL = 0.0358 CHF
12 feb 2025	1 CHF = 27.9863 HNL	1 HNL = 0.0357 CHF
13 feb 2025	1 CHF = 28.0299 HNL	1 HNL = 0.0357 CHF
14 feb 2025	1 CHF = 28.2934 HNL	1 HNL = 0.0353 CHF
15 feb 2025	1 CHF = 28.2774 HNL	1 HNL = 0.0354 CHF
16 feb 2025	1 CHF = 28.2516 HNL	1 HNL = 0.0354 CHF
17 feb 2025	1 CHF = 28.2874 HNL	1 HNL = 0.0354 CHF
18 feb 2025	1 CHF = 28.3016 HNL	1 HNL = 0.0353 CHF
19 feb 2025	1 CHF = 28.2323 HNL	1 HNL = 0.0354 CHF
20 feb 2025	1 CHF = 28.3493 HNL	1 HNL = 0.0353 CHF
21 feb 2025	1 CHF = 28.4353 HNL	1 HNL = 0.0352 CHF
22 feb 2025	1 CHF = 28.4801 HNL	1 HNL = 0.0351 CHF
23 feb 2025	1 CHF = 28.4767 HNL	1 HNL = 0.0351 CHF
24 feb 2025	1 CHF = 28.4085 HNL	1 HNL = 0.0352 CHF
25 feb 2025	1 CHF = 28.5647 HNL	1 HNL = 0.035 CHF
26 feb 2025	1 CHF = 28.5544 HNL	1 HNL = 0.035 CHF
27 feb 2025	1 CHF = 28.4748 HNL	1 HNL = 0.0351 CHF
28 feb 2025	1 CHF = 28.3544 HNL	1 HNL = 0.0353 CHF

Mar 2025

Datum	CHF-HNL	HNL-CHF
01 mrt 2025	1 CHF = 28.505 HNL	1 HNL = 0.0351 CHF
02 mrt 2025	1 CHF = 28.3608 HNL	1 HNL = 0.0353 CHF
03 mrt 2025	1 CHF = 28.4607 HNL	1 HNL = 0.0351 CHF
04 mrt 2025	1 CHF = 28.7977 HNL	1 HNL = 0.0347 CHF
05 mrt 2025	1 CHF = 28.7417 HNL	1 HNL = 0.0348 CHF
06 mrt 2025	1 CHF = 28.8483 HNL	1 HNL = 0.0347 CHF
07 mrt 2025	1 CHF = 29.0806 HNL	1 HNL = 0.0344 CHF
08 mrt 2025	1 CHF = 29.0163 HNL	1 HNL = 0.0345 CHF
09 mrt 2025	1 CHF = 29.0656 HNL	1 HNL = 0.0344 CHF
10 mrt 2025	1 CHF = 29.1977 HNL	1 HNL = 0.0342 CHF
11 mrt 2025	1 CHF = 29.0731 HNL	1 HNL = 0.0344 CHF
12 mrt 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
13 mrt 2025	1 CHF = 28.9938 HNL	1 HNL = 0.0345 CHF
14 mrt 2025	1 CHF = 28.9287 HNL	1 HNL = 0.0346 CHF
15 mrt 2025	1 CHF = 28.9032 HNL	1 HNL = 0.0346 CHF
16 mrt 2025	1 CHF = 29.0383 HNL	1 HNL = 0.0344 CHF
17 mrt 2025	1 CHF = 28.9761 HNL	1 HNL = 0.0345 CHF
18 mrt 2025	1 CHF = 29.0387 HNL	1 HNL = 0.0344 CHF
19 mrt 2025	1 CHF = 29.1136 HNL	1 HNL = 0.0343 CHF
20 mrt 2025	1 CHF = 29.027 HNL	1 HNL = 0.0345 CHF
21 mrt 2025	1 CHF = 29.048 HNL	1 HNL = 0.0344 CHF
22 mrt 2025	1 CHF = 28.8704 HNL	1 HNL = 0.0346 CHF
23 mrt 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
24 mrt 2025	1 CHF = 29.0649 HNL	1 HNL = 0.0344 CHF
25 mrt 2025	1 CHF = 29.0503 HNL	1 HNL = 0.0344 CHF
26 mrt 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
27 mrt 2025	1 CHF = 28.9515 HNL	1 HNL = 0.0345 CHF
28 mrt 2025	1 CHF = 28.9836 HNL	1 HNL = 0.0345 CHF
29 mrt 2025	1 CHF = 29.0606 HNL	1 HNL = 0.0344 CHF
30 mrt 2025	1 CHF = 29.1104 HNL	1 HNL = 0.0344 CHF
31 mrt 2025	1 CHF = 29.0371 HNL	1 HNL = 0.0344 CHF

Apr 2025

Datum	CHF-HNL	HNL-CHF
01 apr 2025	1 CHF = 28.925 HNL	1 HNL = 0.0346 CHF
02 apr 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
03 apr 2025	1 CHF = 29.7581 HNL	1 HNL = 0.0336 CHF
04 apr 2025	1 CHF = 30.0307 HNL	1 HNL = 0.0333 CHF
05 apr 2025	1 CHF = 29.8895 HNL	1 HNL = 0.0335 CHF
06 apr 2025	1 CHF = 29.8744 HNL	1 HNL = 0.0335 CHF
07 apr 2025	1 CHF = 29.9198 HNL	1 HNL = 0.0334 CHF
08 apr 2025	1 CHF = 29.97 HNL	1 HNL = 0.0334 CHF
09 apr 2025	1 CHF = 30.8486 HNL	1 HNL = 0.0324 CHF
10 apr 2025	1 CHF = 30.6708 HNL	1 HNL = 0.0326 CHF
11 apr 2025	1 CHF = 31.7051 HNL	1 HNL = 0.0315 CHF
12 apr 2025	1 CHF = 31.705 HNL	1 HNL = 0.0315 CHF
13 apr 2025	1 CHF = 31.5378 HNL	1 HNL = 0.0317 CHF
14 apr 2025	1 CHF = 31.417 HNL	1 HNL = 0.0318 CHF
15 apr 2025	1 CHF = 31.787 HNL	1 HNL = 0.0315 CHF
16 apr 2025	1 CHF = 31.72 HNL	1 HNL = 0.0315 CHF
17 apr 2025	1 CHF = 31.6807 HNL	1 HNL = 0.0316 CHF
18 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
19 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
20 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
21 apr 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
22 apr 2025	1 CHF = 31.9234 HNL	1 HNL = 0.0313 CHF
23 apr 2025	1 CHF = 31.5427 HNL	1 HNL = 0.0317 CHF
24 apr 2025	1 CHF = 31.3747 HNL	1 HNL = 0.0319 CHF
25 apr 2025	1 CHF = 31.2808 HNL	1 HNL = 0.032 CHF
26 apr 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
27 apr 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
28 apr 2025	1 CHF = 31.2811 HNL	1 HNL = 0.032 CHF
29 apr 2025	1 CHF = 31.4227 HNL	1 HNL = 0.0318 CHF
30 apr 2025	1 CHF = 31.4472 HNL	1 HNL = 0.0318 CHF

May 2025

Datum	CHF-HNL	HNL-CHF
01 mei 2025	1 CHF = 31.4857 HNL	1 HNL = 0.0318 CHF
02 mei 2025	1 CHF = 31.5318 HNL	1 HNL = 0.0317 CHF
03 mei 2025	1 CHF = 31.4927 HNL	1 HNL = 0.0318 CHF
04 mei 2025	1 CHF = 31.475 HNL	1 HNL = 0.0318 CHF
05 mei 2025	1 CHF = 31.5118 HNL	1 HNL = 0.0317 CHF
06 mei 2025	1 CHF = 31.485 HNL	1 HNL = 0.0318 CHF
07 mei 2025	1 CHF = 31.5343 HNL	1 HNL = 0.0317 CHF
08 mei 2025	1 CHF = 31.432 HNL	1 HNL = 0.0318 CHF
09 mei 2025	1 CHF = 31.243 HNL	1 HNL = 0.032 CHF
10 mei 2025	1 CHF = 31.0692 HNL	1 HNL = 0.0322 CHF
11 mei 2025	1 CHF = 31.1994 HNL	1 HNL = 0.0321 CHF
12 mei 2025	1 CHF = 30.7171 HNL	1 HNL = 0.0326 CHF
13 mei 2025	1 CHF = 30.8772 HNL	1 HNL = 0.0324 CHF
14 mei 2025	1 CHF = 31.1435 HNL	1 HNL = 0.0321 CHF
15 mei 2025	1 CHF = 31.0334 HNL	1 HNL = 0.0322 CHF
16 mei 2025	1 CHF = 31.0805 HNL	1 HNL = 0.0322 CHF
17 mei 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
18 mei 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
19 mei 2025	1 CHF = 31.2247 HNL	1 HNL = 0.032 CHF
20 mei 2025	1 CHF = 31.2276 HNL	1 HNL = 0.032 CHF
21 mei 2025	1 CHF = 31.5505 HNL	1 HNL = 0.0317 CHF
22 mei 2025	1 CHF = 31.4617 HNL	1 HNL = 0.0318 CHF
23 mei 2025	1 CHF = 31.5542 HNL	1 HNL = 0.0317 CHF
24 mei 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
25 mei 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
26 mei 2025	1 CHF = 31.6573 HNL	1 HNL = 0.0316 CHF
27 mei 2025	1 CHF = 31.4949 HNL	1 HNL = 0.0318 CHF
28 mei 2025	1 CHF = 31.4889 HNL	1 HNL = 0.0318 CHF
29 mei 2025	1 CHF = 31.4905 HNL	1 HNL = 0.0318 CHF
30 mei 2025	1 CHF = 31.6024 HNL	1 HNL = 0.0316 CHF
31 mei 2025	1 CHF = 31.6783 HNL	1 HNL = 0.0316 CHF

Jun 2025

Datum	CHF-HNL	HNL-CHF
01 jun 2025	1 CHF = 31.6645 HNL	1 HNL = 0.0316 CHF
02 jun 2025	1 CHF = 31.8368 HNL	1 HNL = 0.0314 CHF
03 jun 2025	1 CHF = 31.7487 HNL	1 HNL = 0.0315 CHF
04 jun 2025	1 CHF = 31.6434 HNL	1 HNL = 0.0316 CHF
05 jun 2025	1 CHF = 31.8215 HNL	1 HNL = 0.0314 CHF
06 jun 2025	1 CHF = 31.7569 HNL	1 HNL = 0.0315 CHF
07 jun 2025	1 CHF = 31.6823 HNL	1 HNL = 0.0316 CHF
08 jun 2025	1 CHF = 31.7727 HNL	1 HNL = 0.0315 CHF
09 jun 2025	1 CHF = 31.7704 HNL	1 HNL = 0.0315 CHF
10 jun 2025	1 CHF = 31.7575 HNL	1 HNL = 0.0315 CHF
11 jun 2025	1 CHF = 31.7268 HNL	1 HNL = 0.0315 CHF
12 jun 2025	1 CHF = 32.0987 HNL	1 HNL = 0.0312 CHF
13 jun 2025	1 CHF = 32.0988 HNL	1 HNL = 0.0312 CHF
14 jun 2025	1 CHF = 31.984 HNL	1 HNL = 0.0313 CHF
15 jun 2025	1 CHF = 31.984 HNL	1 HNL = 0.0313 CHF
16 jun 2025	1 CHF = 32.1528 HNL	1 HNL = 0.0311 CHF
17 jun 2025	1 CHF = 32.1001 HNL	1 HNL = 0.0312 CHF
18 jun 2025	1 CHF = 31.9175 HNL	1 HNL = 0.0313 CHF
19 jun 2025	1 CHF = 31.8985 HNL	1 HNL = 0.0313 CHF
20 jun 2025	1 CHF = 31.9618 HNL	1 HNL = 0.0313 CHF
21 jun 2025	1 CHF = 31.9219 HNL	1 HNL = 0.0313 CHF
22 jun 2025	1 CHF = 31.9219 HNL	1 HNL = 0.0313 CHF
23 jun 2025	1 CHF = 31.8993 HNL	1 HNL = 0.0313 CHF
24 jun 2025	1 CHF = 32.2657 HNL	1 HNL = 0.031 CHF
25 jun 2025	1 CHF = 32.3769 HNL	1 HNL = 0.0309 CHF
26 jun 2025	1 CHF = 32.6226 HNL	1 HNL = 0.0307 CHF
27 jun 2025	1 CHF = 32.6801 HNL	1 HNL = 0.0306 CHF
28 jun 2025	1 CHF = 32.6941 HNL	1 HNL = 0.0306 CHF
29 jun 2025	1 CHF = 32.283 HNL	1 HNL = 0.031 CHF
30 jun 2025	1 CHF = 32.7941 HNL	1 HNL = 0.0305 CHF

Jul 2025

Datum	CHF-HNL	HNL-CHF
01 jul 2025	1 CHF = 33.1333 HNL	1 HNL = 0.0302 CHF
02 jul 2025	1 CHF = 32.9713 HNL	1 HNL = 0.0303 CHF
03 jul 2025	1 CHF = 32.9433 HNL	1 HNL = 0.0304 CHF
04 jul 2025	1 CHF = 32.9077 HNL	1 HNL = 0.0304 CHF

CHF-HNL en HNL-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws