currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-GTQ en GTQ-CHF wisselkoersen - 2025

CHF-GTQ en GTQ-CHF wisselkoersen - 2025

CHF-GTQ en GTQ-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-GTQ en GTQ-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 8,8069 GTQ
1 GTQ = 0,1135 CHF
1J 2J 3J

Jan 2025

DatumCHF-GTQGTQ-CHF
01 jan 2025 1 CHF = 8.5304 GTQ 1 GTQ = 0.1172 CHF
02 jan 2025 1 CHF = 8.4982 GTQ 1 GTQ = 0.1177 CHF
03 jan 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
04 jan 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
05 jan 2025 1 CHF = 8.4773 GTQ 1 GTQ = 0.118 CHF
06 jan 2025 1 CHF = 8.5645 GTQ 1 GTQ = 0.1168 CHF
07 jan 2025 1 CHF = 8.5141 GTQ 1 GTQ = 0.1175 CHF
08 jan 2025 1 CHF = 8.4716 GTQ 1 GTQ = 0.118 CHF
09 jan 2025 1 CHF = 8.4616 GTQ 1 GTQ = 0.1182 CHF
10 jan 2025 1 CHF = 8.4478 GTQ 1 GTQ = 0.1184 CHF
11 jan 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
12 jan 2025 1 CHF = 8.4575 GTQ 1 GTQ = 0.1182 CHF
13 jan 2025 1 CHF = 8.4282 GTQ 1 GTQ = 0.1186 CHF
14 jan 2025 1 CHF = 8.4224 GTQ 1 GTQ = 0.1187 CHF
15 jan 2025 1 CHF = 8.4647 GTQ 1 GTQ = 0.1181 CHF
16 jan 2025 1 CHF = 8.4684 GTQ 1 GTQ = 0.1181 CHF
17 jan 2025 1 CHF = 8.4646 GTQ 1 GTQ = 0.1181 CHF
18 jan 2025 1 CHF = 8.4403 GTQ 1 GTQ = 0.1185 CHF
19 jan 2025 1 CHF = 8.4337 GTQ 1 GTQ = 0.1186 CHF
20 jan 2025 1 CHF = 8.4683 GTQ 1 GTQ = 0.1181 CHF
21 jan 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
22 jan 2025 1 CHF = 8.4812 GTQ 1 GTQ = 0.1179 CHF
23 jan 2025 1 CHF = 8.5219 GTQ 1 GTQ = 0.1173 CHF
24 jan 2025 1 CHF = 8.5288 GTQ 1 GTQ = 0.1172 CHF
25 jan 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
26 jan 2025 1 CHF = 8.5199 GTQ 1 GTQ = 0.1174 CHF
27 jan 2025 1 CHF = 8.6117 GTQ 1 GTQ = 0.1161 CHF
28 jan 2025 1 CHF = 8.5408 GTQ 1 GTQ = 0.1171 CHF
29 jan 2025 1 CHF = 8.5378 GTQ 1 GTQ = 0.1171 CHF
30 jan 2025 1 CHF = 8.5209 GTQ 1 GTQ = 0.1174 CHF
31 jan 2025 1 CHF = 8.4917 GTQ 1 GTQ = 0.1178 CHF

Feb 2025

DatumCHF-GTQGTQ-CHF
01 feb 2025 1 CHF = 8.4896 GTQ 1 GTQ = 0.1178 CHF
02 feb 2025 1 CHF = 8.4985 GTQ 1 GTQ = 0.1177 CHF
03 feb 2025 1 CHF = 8.4624 GTQ 1 GTQ = 0.1182 CHF
04 feb 2025 1 CHF = 8.5002 GTQ 1 GTQ = 0.1176 CHF
05 feb 2025 1 CHF = 8.5747 GTQ 1 GTQ = 0.1166 CHF
06 feb 2025 1 CHF = 8.544 GTQ 1 GTQ = 0.117 CHF
07 feb 2025 1 CHF = 8.5305 GTQ 1 GTQ = 0.1172 CHF
08 feb 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
09 feb 2025 1 CHF = 8.5366 GTQ 1 GTQ = 0.1171 CHF
10 feb 2025 1 CHF = 8.4921 GTQ 1 GTQ = 0.1178 CHF
11 feb 2025 1 CHF = 8.4586 GTQ 1 GTQ = 0.1182 CHF
12 feb 2025 1 CHF = 8.4749 GTQ 1 GTQ = 0.118 CHF
13 feb 2025 1 CHF = 8.4875 GTQ 1 GTQ = 0.1178 CHF
14 feb 2025 1 CHF = 8.5674 GTQ 1 GTQ = 0.1167 CHF
15 feb 2025 1 CHF = 8.5626 GTQ 1 GTQ = 0.1168 CHF
16 feb 2025 1 CHF = 8.5548 GTQ 1 GTQ = 0.1169 CHF
17 feb 2025 1 CHF = 8.5605 GTQ 1 GTQ = 0.1168 CHF
18 feb 2025 1 CHF = 8.5614 GTQ 1 GTQ = 0.1168 CHF
19 feb 2025 1 CHF = 8.5278 GTQ 1 GTQ = 0.1173 CHF
20 feb 2025 1 CHF = 8.5521 GTQ 1 GTQ = 0.1169 CHF
21 feb 2025 1 CHF = 8.5852 GTQ 1 GTQ = 0.1165 CHF
22 feb 2025 1 CHF = 8.5987 GTQ 1 GTQ = 0.1163 CHF
23 feb 2025 1 CHF = 8.5977 GTQ 1 GTQ = 0.1163 CHF
24 feb 2025 1 CHF = 8.5771 GTQ 1 GTQ = 0.1166 CHF
25 feb 2025 1 CHF = 8.6141 GTQ 1 GTQ = 0.1161 CHF
26 feb 2025 1 CHF = 8.6102 GTQ 1 GTQ = 0.1161 CHF
27 feb 2025 1 CHF = 8.5919 GTQ 1 GTQ = 0.1164 CHF
28 feb 2025 1 CHF = 8.5505 GTQ 1 GTQ = 0.117 CHF

Mar 2025

DatumCHF-GTQGTQ-CHF
01 mrt 2025 1 CHF = 8.5369 GTQ 1 GTQ = 0.1171 CHF
02 mrt 2025 1 CHF = 8.5412 GTQ 1 GTQ = 0.1171 CHF
03 mrt 2025 1 CHF = 8.5628 GTQ 1 GTQ = 0.1168 CHF
04 mrt 2025 1 CHF = 8.6915 GTQ 1 GTQ = 0.1151 CHF
05 mrt 2025 1 CHF = 8.6707 GTQ 1 GTQ = 0.1153 CHF
06 mrt 2025 1 CHF = 8.7043 GTQ 1 GTQ = 0.1149 CHF
07 mrt 2025 1 CHF = 8.7711 GTQ 1 GTQ = 0.114 CHF
08 mrt 2025 1 CHF = 8.75 GTQ 1 GTQ = 0.1143 CHF
09 mrt 2025 1 CHF = 8.7666 GTQ 1 GTQ = 0.1141 CHF
10 mrt 2025 1 CHF = 8.7854 GTQ 1 GTQ = 0.1138 CHF
11 mrt 2025 1 CHF = 8.7638 GTQ 1 GTQ = 0.1141 CHF
12 mrt 2025 1 CHF = 8.7431 GTQ 1 GTQ = 0.1144 CHF
13 mrt 2025 1 CHF = 8.7404 GTQ 1 GTQ = 0.1144 CHF
14 mrt 2025 1 CHF = 8.7144 GTQ 1 GTQ = 0.1148 CHF
15 mrt 2025 1 CHF = 8.7131 GTQ 1 GTQ = 0.1148 CHF
16 mrt 2025 1 CHF = 8.7279 GTQ 1 GTQ = 0.1146 CHF
17 mrt 2025 1 CHF = 8.7359 GTQ 1 GTQ = 0.1145 CHF
18 mrt 2025 1 CHF = 8.7533 GTQ 1 GTQ = 0.1142 CHF
19 mrt 2025 1 CHF = 8.7699 GTQ 1 GTQ = 0.114 CHF
20 mrt 2025 1 CHF = 8.724 GTQ 1 GTQ = 0.1146 CHF
21 mrt 2025 1 CHF = 8.7428 GTQ 1 GTQ = 0.1144 CHF
22 mrt 2025 1 CHF = 8.6954 GTQ 1 GTQ = 0.115 CHF
23 mrt 2025 1 CHF = 8.7147 GTQ 1 GTQ = 0.1147 CHF
24 mrt 2025 1 CHF = 8.7338 GTQ 1 GTQ = 0.1145 CHF
25 mrt 2025 1 CHF = 8.7413 GTQ 1 GTQ = 0.1144 CHF
26 mrt 2025 1 CHF = 8.7288 GTQ 1 GTQ = 0.1146 CHF
27 mrt 2025 1 CHF = 8.7258 GTQ 1 GTQ = 0.1146 CHF
28 mrt 2025 1 CHF = 8.7405 GTQ 1 GTQ = 0.1144 CHF
29 mrt 2025 1 CHF = 8.7573 GTQ 1 GTQ = 0.1142 CHF
30 mrt 2025 1 CHF = 8.7611 GTQ 1 GTQ = 0.1141 CHF
31 mrt 2025 1 CHF = 8.7566 GTQ 1 GTQ = 0.1142 CHF

Apr 2025

DatumCHF-GTQGTQ-CHF
01 apr 2025 1 CHF = 8.7422 GTQ 1 GTQ = 0.1144 CHF
02 apr 2025 1 CHF = 8.7323 GTQ 1 GTQ = 0.1145 CHF
03 apr 2025 1 CHF = 8.9506 GTQ 1 GTQ = 0.1117 CHF
04 apr 2025 1 CHF = 9.0586 GTQ 1 GTQ = 0.1104 CHF
05 apr 2025 1 CHF = 9.016 GTQ 1 GTQ = 0.1109 CHF
06 apr 2025 1 CHF = 9.0114 GTQ 1 GTQ = 0.111 CHF
07 apr 2025 1 CHF = 9.0265 GTQ 1 GTQ = 0.1108 CHF
08 apr 2025 1 CHF = 9.023 GTQ 1 GTQ = 0.1108 CHF
09 apr 2025 1 CHF = 9.1835 GTQ 1 GTQ = 0.1089 CHF
10 apr 2025 1 CHF = 9.165 GTQ 1 GTQ = 0.1091 CHF
11 apr 2025 1 CHF = 9.4549 GTQ 1 GTQ = 0.1058 CHF
12 apr 2025 1 CHF = 9.4385 GTQ 1 GTQ = 0.1059 CHF
13 apr 2025 1 CHF = 9.4531 GTQ 1 GTQ = 0.1058 CHF
14 apr 2025 1 CHF = 9.4182 GTQ 1 GTQ = 0.1062 CHF
15 apr 2025 1 CHF = 9.454 GTQ 1 GTQ = 0.1058 CHF
16 apr 2025 1 CHF = 9.4296 GTQ 1 GTQ = 0.106 CHF
17 apr 2025 1 CHF = 9.4131 GTQ 1 GTQ = 0.1062 CHF
18 apr 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
19 apr 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
20 apr 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
21 apr 2025 1 CHF = 9.4053 GTQ 1 GTQ = 0.1063 CHF
22 apr 2025 1 CHF = 9.486 GTQ 1 GTQ = 0.1054 CHF
23 apr 2025 1 CHF = 9.3721 GTQ 1 GTQ = 0.1067 CHF
24 apr 2025 1 CHF = 9.3206 GTQ 1 GTQ = 0.1073 CHF
25 apr 2025 1 CHF = 9.2934 GTQ 1 GTQ = 0.1076 CHF
26 apr 2025 1 CHF = 9.2997 GTQ 1 GTQ = 0.1075 CHF
27 apr 2025 1 CHF = 9.2997 GTQ 1 GTQ = 0.1075 CHF
28 apr 2025 1 CHF = 9.2931 GTQ 1 GTQ = 0.1076 CHF
29 apr 2025 1 CHF = 9.3256 GTQ 1 GTQ = 0.1072 CHF
30 apr 2025 1 CHF = 9.3322 GTQ 1 GTQ = 0.1072 CHF

May 2025

DatumCHF-GTQGTQ-CHF
01 mei 2025 1 CHF = 9.3438 GTQ 1 GTQ = 0.107 CHF
02 mei 2025 1 CHF = 9.3512 GTQ 1 GTQ = 0.1069 CHF
03 mei 2025 1 CHF = 9.3396 GTQ 1 GTQ = 0.1071 CHF
04 mei 2025 1 CHF = 9.3343 GTQ 1 GTQ = 0.1071 CHF
05 mei 2025 1 CHF = 9.3446 GTQ 1 GTQ = 0.107 CHF
06 mei 2025 1 CHF = 9.3333 GTQ 1 GTQ = 0.1071 CHF
07 mei 2025 1 CHF = 9.3392 GTQ 1 GTQ = 0.1071 CHF
08 mei 2025 1 CHF = 9.3083 GTQ 1 GTQ = 0.1074 CHF
09 mei 2025 1 CHF = 9.2494 GTQ 1 GTQ = 0.1081 CHF
10 mei 2025 1 CHF = 9.2444 GTQ 1 GTQ = 0.1082 CHF
11 mei 2025 1 CHF = 9.2406 GTQ 1 GTQ = 0.1082 CHF
12 mei 2025 1 CHF = 9.0947 GTQ 1 GTQ = 0.11 CHF
13 mei 2025 1 CHF = 9.1296 GTQ 1 GTQ = 0.1095 CHF
14 mei 2025 1 CHF = 9.2 GTQ 1 GTQ = 0.1087 CHF
15 mei 2025 1 CHF = 9.1676 GTQ 1 GTQ = 0.1091 CHF
16 mei 2025 1 CHF = 9.171 GTQ 1 GTQ = 0.109 CHF
17 mei 2025 1 CHF = 9.1936 GTQ 1 GTQ = 0.1088 CHF
18 mei 2025 1 CHF = 9.1936 GTQ 1 GTQ = 0.1088 CHF
19 mei 2025 1 CHF = 9.2141 GTQ 1 GTQ = 0.1085 CHF

CHF-GTQ en GTQ-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats