currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-GNF en GNF-CHF wisselkoersen - 2026

CHF-GNF en GNF-CHF wisselkoersen - 2026

CHF-GNF en GNF-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-GNF en GNF-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 11167,1912 GNF
1 GNF = 0,0001 CHF
1J 2J 3J

Jan 2026

DatumCHF-GNFGNF-CHF
01 jan 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 jan 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 jan 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 jan 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 jan 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 jan 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 jan 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 jan 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 jan 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 jan 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 jan 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 jan 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 jan 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 jan 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 jan 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 jan 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 jan 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 jan 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 jan 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 jan 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 jan 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 jan 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 jan 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 jan 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 jan 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 jan 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 jan 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 jan 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 jan 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 jan 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

DatumCHF-GNFGNF-CHF
01 feb 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 feb 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 feb 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 feb 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 feb 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 feb 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 feb 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 feb 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 feb 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 feb 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 feb 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 feb 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 feb 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 feb 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 feb 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 feb 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 feb 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 feb 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 feb 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 feb 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 feb 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 feb 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 feb 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 feb 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 feb 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 feb 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 feb 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 feb 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

DatumCHF-GNFGNF-CHF
01 mrt 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 mrt 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 mrt 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 mrt 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 mrt 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 mrt 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 mrt 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 mrt 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 mrt 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 mrt 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 mrt 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 mrt 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 mrt 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 mrt 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 mrt 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 mrt 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 mrt 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 mrt 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 mrt 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 mrt 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 mrt 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 mrt 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 mrt 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 mrt 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 mrt 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 mrt 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 mrt 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 mrt 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 mrt 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 mrt 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 mrt 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

DatumCHF-GNFGNF-CHF
01 apr 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 apr 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 apr 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 apr 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 apr 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 apr 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 apr 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 apr 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 apr 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 apr 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 apr 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 apr 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 apr 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 apr 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 apr 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 apr 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 apr 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 apr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 apr 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 apr 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 apr 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 apr 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 apr 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 apr 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 apr 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 apr 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 apr 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 apr 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 apr 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 apr 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

DatumCHF-GNFGNF-CHF
01 mei 2026 1 CHF = 11230.3821 GNF 1 GNF = 0.0001 CHF

CHF-GNF en GNF-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats