> CHF-GIP en GIP-CHF wisselkoersen - 2025

CHF-GIP en GIP-CHF wisselkoersen - 2025

CHF-GIP en GIP-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-GIP en GIP-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 0,8952 GIP

1 GIP = 1,1171 CHF

1J 2J 3J

CHF tegen GIPGIP tegen CHF

Jan 2025

Datum	CHF-GIP	GIP-CHF
01 jan 2025	1 CHF = 0.8768 GIP	1 GIP = 1.1406 CHF
02 jan 2025	1 CHF = 0.8723 GIP	1 GIP = 1.1464 CHF
03 jan 2025	1 CHF = 0.8712 GIP	1 GIP = 1.1478 CHF
04 jan 2025	1 CHF = 0.8716 GIP	1 GIP = 1.1473 CHF
05 jan 2025	1 CHF = 0.8716 GIP	1 GIP = 1.1473 CHF
06 jan 2025	1 CHF = 0.8784 GIP	1 GIP = 1.1384 CHF
07 jan 2025	1 CHF = 0.8731 GIP	1 GIP = 1.1453 CHF
08 jan 2025	1 CHF = 0.8684 GIP	1 GIP = 1.1515 CHF
09 jan 2025	1 CHF = 0.8684 GIP	1 GIP = 1.1515 CHF
10 jan 2025	1 CHF = 0.8671 GIP	1 GIP = 1.1533 CHF
11 jan 2025	1 CHF = 0.8642 GIP	1 GIP = 1.1572 CHF
12 jan 2025	1 CHF = 0.8642 GIP	1 GIP = 1.1572 CHF
13 jan 2025	1 CHF = 0.9014 GIP	1 GIP = 1.1094 CHF
14 jan 2025	1 CHF = 0.8983 GIP	1 GIP = 1.1132 CHF
15 jan 2025	1 CHF = 0.9032 GIP	1 GIP = 1.1072 CHF
16 jan 2025	1 CHF = 0.9029 GIP	1 GIP = 1.1076 CHF
17 jan 2025	1 CHF = 0.9027 GIP	1 GIP = 1.1078 CHF
18 jan 2025	1 CHF = 0.9004 GIP	1 GIP = 1.1106 CHF
19 jan 2025	1 CHF = 0.8997 GIP	1 GIP = 1.1115 CHF
20 jan 2025	1 CHF = 0.9021 GIP	1 GIP = 1.1085 CHF
21 jan 2025	1 CHF = 0.9044 GIP	1 GIP = 1.1057 CHF
22 jan 2025	1 CHF = 0.91 GIP	1 GIP = 1.0989 CHF
23 jan 2025	1 CHF = 0.9077 GIP	1 GIP = 1.1017 CHF
24 jan 2025	1 CHF = 0.9085 GIP	1 GIP = 1.1007 CHF
25 jan 2025	1 CHF = 0.9095 GIP	1 GIP = 1.0995 CHF
26 jan 2025	1 CHF = 0.9095 GIP	1 GIP = 1.0995 CHF
27 jan 2025	1 CHF = 0.9168 GIP	1 GIP = 1.0908 CHF
28 jan 2025	1 CHF = 0.9092 GIP	1 GIP = 1.0998 CHF
29 jan 2025	1 CHF = 0.9084 GIP	1 GIP = 1.1008 CHF
30 jan 2025	1 CHF = 0.9072 GIP	1 GIP = 1.1023 CHF
31 jan 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF

Feb 2025

Datum	CHF-GIP	GIP-CHF
01 feb 2025	1 CHF = 0.9042 GIP	1 GIP = 1.1059 CHF
02 feb 2025	1 CHF = 0.9037 GIP	1 GIP = 1.1066 CHF
03 feb 2025	1 CHF = 0.9011 GIP	1 GIP = 1.1097 CHF
04 feb 2025	1 CHF = 0.9057 GIP	1 GIP = 1.1041 CHF
05 feb 2025	1 CHF = 0.9131 GIP	1 GIP = 1.0952 CHF
06 feb 2025	1 CHF = 0.9099 GIP	1 GIP = 1.099 CHF
07 feb 2025	1 CHF = 0.908 GIP	1 GIP = 1.1013 CHF
08 feb 2025	1 CHF = 0.9051 GIP	1 GIP = 1.1048 CHF
09 feb 2025	1 CHF = 0.9051 GIP	1 GIP = 1.1048 CHF
10 feb 2025	1 CHF = 0.9045 GIP	1 GIP = 1.1056 CHF
11 feb 2025	1 CHF = 0.902 GIP	1 GIP = 1.1087 CHF
12 feb 2025	1 CHF = 0.9039 GIP	1 GIP = 1.1063 CHF
13 feb 2025	1 CHF = 0.8857 GIP	1 GIP = 1.1291 CHF
14 feb 2025	1 CHF = 0.8916 GIP	1 GIP = 1.1216 CHF
15 feb 2025	1 CHF = 0.894 GIP	1 GIP = 1.1186 CHF
16 feb 2025	1 CHF = 0.8932 GIP	1 GIP = 1.1196 CHF
17 feb 2025	1 CHF = 0.8917 GIP	1 GIP = 1.1215 CHF
18 feb 2025	1 CHF = 0.8797 GIP	1 GIP = 1.1368 CHF
19 feb 2025	1 CHF = 0.8764 GIP	1 GIP = 1.141 CHF
20 feb 2025	1 CHF = 0.8817 GIP	1 GIP = 1.1342 CHF
21 feb 2025	1 CHF = 0.8795 GIP	1 GIP = 1.137 CHF
22 feb 2025	1 CHF = 0.8809 GIP	1 GIP = 1.1353 CHF
23 feb 2025	1 CHF = 0.8814 GIP	1 GIP = 1.1345 CHF
24 feb 2025	1 CHF = 0.8798 GIP	1 GIP = 1.1366 CHF
25 feb 2025	1 CHF = 0.8847 GIP	1 GIP = 1.1304 CHF
26 feb 2025	1 CHF = 0.8827 GIP	1 GIP = 1.1329 CHF
27 feb 2025	1 CHF = 0.8776 GIP	1 GIP = 1.1395 CHF
28 feb 2025	1 CHF = 0.8779 GIP	1 GIP = 1.139 CHF

Mar 2025

Datum	CHF-GIP	GIP-CHF
01 mrt 2025	1 CHF = 0.8794 GIP	1 GIP = 1.1372 CHF
02 mrt 2025	1 CHF = 0.8806 GIP	1 GIP = 1.1356 CHF
03 mrt 2025	1 CHF = 0.8826 GIP	1 GIP = 1.133 CHF
04 mrt 2025	1 CHF = 0.8862 GIP	1 GIP = 1.1284 CHF
05 mrt 2025	1 CHF = 0.8847 GIP	1 GIP = 1.1303 CHF
06 mrt 2025	1 CHF = 0.8773 GIP	1 GIP = 1.1398 CHF
07 mrt 2025	1 CHF = 0.8815 GIP	1 GIP = 1.1345 CHF
08 mrt 2025	1 CHF = 0.8791 GIP	1 GIP = 1.1375 CHF
09 mrt 2025	1 CHF = 0.8791 GIP	1 GIP = 1.1375 CHF
10 mrt 2025	1 CHF = 0.8825 GIP	1 GIP = 1.1331 CHF
11 mrt 2025	1 CHF = 0.8806 GIP	1 GIP = 1.1356 CHF
12 mrt 2025	1 CHF = 0.8753 GIP	1 GIP = 1.1425 CHF
13 mrt 2025	1 CHF = 0.8744 GIP	1 GIP = 1.1436 CHF
14 mrt 2025	1 CHF = 0.8731 GIP	1 GIP = 1.1453 CHF
15 mrt 2025	1 CHF = 0.8771 GIP	1 GIP = 1.1402 CHF
16 mrt 2025	1 CHF = 0.8758 GIP	1 GIP = 1.1418 CHF
17 mrt 2025	1 CHF = 0.8753 GIP	1 GIP = 1.1425 CHF
18 mrt 2025	1 CHF = 0.8747 GIP	1 GIP = 1.1433 CHF
19 mrt 2025	1 CHF = 0.8764 GIP	1 GIP = 1.1411 CHF
20 mrt 2025	1 CHF = 0.8734 GIP	1 GIP = 1.145 CHF
21 mrt 2025	1 CHF = 0.8748 GIP	1 GIP = 1.1431 CHF
22 mrt 2025	1 CHF = 0.8771 GIP	1 GIP = 1.1401 CHF
23 mrt 2025	1 CHF = 0.8757 GIP	1 GIP = 1.1419 CHF
24 mrt 2025	1 CHF = 0.8767 GIP	1 GIP = 1.1406 CHF
25 mrt 2025	1 CHF = 0.8786 GIP	1 GIP = 1.1382 CHF
26 mrt 2025	1 CHF = 0.8739 GIP	1 GIP = 1.1442 CHF
27 mrt 2025	1 CHF = 0.8787 GIP	1 GIP = 1.1381 CHF
28 mrt 2025	1 CHF = 0.8741 GIP	1 GIP = 1.144 CHF
29 mrt 2025	1 CHF = 0.8773 GIP	1 GIP = 1.1398 CHF
30 mrt 2025	1 CHF = 0.8772 GIP	1 GIP = 1.14 CHF
31 mrt 2025	1 CHF = 0.8769 GIP	1 GIP = 1.1404 CHF

Apr 2025

Datum	CHF-GIP	GIP-CHF
01 apr 2025	1 CHF = 0.8749 GIP	1 GIP = 1.143 CHF
02 apr 2025	1 CHF = 0.8783 GIP	1 GIP = 1.1385 CHF
03 apr 2025	1 CHF = 0.896 GIP	1 GIP = 1.1161 CHF
04 apr 2025	1 CHF = 0.8972 GIP	1 GIP = 1.1145 CHF
05 apr 2025	1 CHF = 0.8981 GIP	1 GIP = 1.1134 CHF
06 apr 2025	1 CHF = 0.8988 GIP	1 GIP = 1.1126 CHF
07 apr 2025	1 CHF = 0.9053 GIP	1 GIP = 1.1046 CHF
08 apr 2025	1 CHF = 0.9188 GIP	1 GIP = 1.0884 CHF
09 apr 2025	1 CHF = 0.9335 GIP	1 GIP = 1.0713 CHF
10 apr 2025	1 CHF = 0.9302 GIP	1 GIP = 1.075 CHF
11 apr 2025	1 CHF = 0.947 GIP	1 GIP = 1.0559 CHF
12 apr 2025	1 CHF = 0.9397 GIP	1 GIP = 1.0641 CHF
13 apr 2025	1 CHF = 0.9374 GIP	1 GIP = 1.0667 CHF
14 apr 2025	1 CHF = 0.9362 GIP	1 GIP = 1.0681 CHF
15 apr 2025	1 CHF = 0.9299 GIP	1 GIP = 1.0754 CHF
16 apr 2025	1 CHF = 0.926 GIP	1 GIP = 1.0799 CHF
17 apr 2025	1 CHF = 0.9232 GIP	1 GIP = 1.0832 CHF
18 apr 2025	1 CHF = 0.9217 GIP	1 GIP = 1.085 CHF
19 apr 2025	1 CHF = 0.9202 GIP	1 GIP = 1.0867 CHF
20 apr 2025	1 CHF = 0.9196 GIP	1 GIP = 1.0875 CHF
21 apr 2025	1 CHF = 0.9192 GIP	1 GIP = 1.0878 CHF
22 apr 2025	1 CHF = 0.9203 GIP	1 GIP = 1.0866 CHF
23 apr 2025	1 CHF = 0.9097 GIP	1 GIP = 1.0993 CHF
24 apr 2025	1 CHF = 0.9135 GIP	1 GIP = 1.0946 CHF
25 apr 2025	1 CHF = 0.907 GIP	1 GIP = 1.1025 CHF
26 apr 2025	1 CHF = 0.9059 GIP	1 GIP = 1.1038 CHF
27 apr 2025	1 CHF = 0.9069 GIP	1 GIP = 1.1026 CHF
28 apr 2025	1 CHF = 0.906 GIP	1 GIP = 1.1037 CHF
29 apr 2025	1 CHF = 0.9044 GIP	1 GIP = 1.1057 CHF
30 apr 2025	1 CHF = 0.9047 GIP	1 GIP = 1.1053 CHF

May 2025

Datum	CHF-GIP	GIP-CHF
01 mei 2025	1 CHF = 0.9068 GIP	1 GIP = 1.1028 CHF
02 mei 2025	1 CHF = 0.9145 GIP	1 GIP = 1.0935 CHF
03 mei 2025	1 CHF = 0.9109 GIP	1 GIP = 1.0978 CHF
04 mei 2025	1 CHF = 0.9111 GIP	1 GIP = 1.0976 CHF
05 mei 2025	1 CHF = 0.9149 GIP	1 GIP = 1.093 CHF
06 mei 2025	1 CHF = 0.913 GIP	1 GIP = 1.0953 CHF
07 mei 2025	1 CHF = 0.9081 GIP	1 GIP = 1.1012 CHF
08 mei 2025	1 CHF = 0.9075 GIP	1 GIP = 1.1019 CHF
09 mei 2025	1 CHF = 0.9056 GIP	1 GIP = 1.1042 CHF
10 mei 2025	1 CHF = 0.9031 GIP	1 GIP = 1.1073 CHF
11 mei 2025	1 CHF = 0.9034 GIP	1 GIP = 1.1069 CHF
12 mei 2025	1 CHF = 0.8906 GIP	1 GIP = 1.1228 CHF
13 mei 2025	1 CHF = 0.9006 GIP	1 GIP = 1.1104 CHF
14 mei 2025	1 CHF = 0.9008 GIP	1 GIP = 1.1102 CHF
15 mei 2025	1 CHF = 0.8965 GIP	1 GIP = 1.1154 CHF
16 mei 2025	1 CHF = 0.8992 GIP	1 GIP = 1.1122 CHF
17 mei 2025	1 CHF = 0.9003 GIP	1 GIP = 1.1107 CHF
18 mei 2025	1 CHF = 0.8986 GIP	1 GIP = 1.1128 CHF
19 mei 2025	1 CHF = 0.9038 GIP	1 GIP = 1.1064 CHF

CHF-GIP en GIP-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws