currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-EUR en EUR-CHF wisselkoersen - 2024

CHF-EUR en EUR-CHF wisselkoersen - 2024

CHF-EUR en EUR-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-EUR en EUR-CHF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CHF = 1,0466 EUR
1 EUR = 0,9555 CHF
1J 2J 3J

Jan 2024

DatumCHF-EUREUR-CHF
01 jan 2024 1 CHF = 1.075 EUR 1 EUR = 0.9302 CHF
02 jan 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
03 jan 2024 1 CHF = 1.0729 EUR 1 EUR = 0.9321 CHF
04 jan 2024 1 CHF = 1.0736 EUR 1 EUR = 0.9314 CHF
05 jan 2024 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
06 jan 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
07 jan 2024 1 CHF = 1.0743 EUR 1 EUR = 0.9309 CHF
08 jan 2024 1 CHF = 1.0747 EUR 1 EUR = 0.9305 CHF
09 jan 2024 1 CHF = 1.0742 EUR 1 EUR = 0.9309 CHF
10 jan 2024 1 CHF = 1.0714 EUR 1 EUR = 0.9334 CHF
11 jan 2024 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
12 jan 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
13 jan 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
14 jan 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
15 jan 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
16 jan 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
17 jan 2024 1 CHF = 1.0632 EUR 1 EUR = 0.9405 CHF
18 jan 2024 1 CHF = 1.0601 EUR 1 EUR = 0.9433 CHF
19 jan 2024 1 CHF = 1.0574 EUR 1 EUR = 0.9457 CHF
20 jan 2024 1 CHF = 1.0552 EUR 1 EUR = 0.9477 CHF
21 jan 2024 1 CHF = 1.0552 EUR 1 EUR = 0.9477 CHF
22 jan 2024 1 CHF = 1.0574 EUR 1 EUR = 0.9457 CHF
23 jan 2024 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
24 jan 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
25 jan 2024 1 CHF = 1.0612 EUR 1 EUR = 0.9423 CHF
26 jan 2024 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
27 jan 2024 1 CHF = 1.0659 EUR 1 EUR = 0.9381 CHF
28 jan 2024 1 CHF = 1.0659 EUR 1 EUR = 0.9381 CHF
29 jan 2024 1 CHF = 1.0709 EUR 1 EUR = 0.9338 CHF
30 jan 2024 1 CHF = 1.0681 EUR 1 EUR = 0.9363 CHF
31 jan 2024 1 CHF = 1.0696 EUR 1 EUR = 0.9349 CHF

Feb 2024

DatumCHF-EUREUR-CHF
01 feb 2024 1 CHF = 1.0715 EUR 1 EUR = 0.9333 CHF
02 feb 2024 1 CHF = 1.0739 EUR 1 EUR = 0.9312 CHF
03 feb 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
04 feb 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
05 feb 2024 1 CHF = 1.0698 EUR 1 EUR = 0.9347 CHF
06 feb 2024 1 CHF = 1.0677 EUR 1 EUR = 0.9366 CHF
07 feb 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9391 CHF
08 feb 2024 1 CHF = 1.0633 EUR 1 EUR = 0.9404 CHF
09 feb 2024 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
10 feb 2024 1 CHF = 1.0598 EUR 1 EUR = 0.9436 CHF
11 feb 2024 1 CHF = 1.0598 EUR 1 EUR = 0.9436 CHF
12 feb 2024 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
13 feb 2024 1 CHF = 1.0548 EUR 1 EUR = 0.9481 CHF
14 feb 2024 1 CHF = 1.0534 EUR 1 EUR = 0.9493 CHF
15 feb 2024 1 CHF = 1.0546 EUR 1 EUR = 0.9482 CHF
16 feb 2024 1 CHF = 1.0537 EUR 1 EUR = 0.949 CHF
17 feb 2024 1 CHF = 1.0535 EUR 1 EUR = 0.9492 CHF
18 feb 2024 1 CHF = 1.0535 EUR 1 EUR = 0.9492 CHF
19 feb 2024 1 CHF = 1.0537 EUR 1 EUR = 0.9491 CHF
20 feb 2024 1 CHF = 1.0503 EUR 1 EUR = 0.9521 CHF
21 feb 2024 1 CHF = 1.0515 EUR 1 EUR = 0.951 CHF
22 feb 2024 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF
23 feb 2024 1 CHF = 1.0502 EUR 1 EUR = 0.9522 CHF
24 feb 2024 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
25 feb 2024 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
26 feb 2024 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
27 feb 2024 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
28 feb 2024 1 CHF = 1.0507 EUR 1 EUR = 0.9518 CHF
29 feb 2024 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF

Mar 2024

DatumCHF-EUREUR-CHF
01 mrt 2024 1 CHF = 1.0432 EUR 1 EUR = 0.9586 CHF
02 mrt 2024 1 CHF = 1.0422 EUR 1 EUR = 0.9595 CHF
03 mrt 2024 1 CHF = 1.0422 EUR 1 EUR = 0.9595 CHF
04 mrt 2024 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
05 mrt 2024 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
06 mrt 2024 1 CHF = 1.0396 EUR 1 EUR = 0.9619 CHF
07 mrt 2024 1 CHF = 1.0441 EUR 1 EUR = 0.9578 CHF
08 mrt 2024 1 CHF = 1.0429 EUR 1 EUR = 0.9589 CHF
09 mrt 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
10 mrt 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
11 mrt 2024 1 CHF = 1.0425 EUR 1 EUR = 0.9593 CHF
12 mrt 2024 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
13 mrt 2024 1 CHF = 1.0416 EUR 1 EUR = 0.96 CHF
14 mrt 2024 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
15 mrt 2024 1 CHF = 1.0404 EUR 1 EUR = 0.9612 CHF
16 mrt 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
17 mrt 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
18 mrt 2024 1 CHF = 1.0384 EUR 1 EUR = 0.963 CHF
19 mrt 2024 1 CHF = 1.0383 EUR 1 EUR = 0.9632 CHF
20 mrt 2024 1 CHF = 1.0354 EUR 1 EUR = 0.9658 CHF
21 mrt 2024 1 CHF = 1.0238 EUR 1 EUR = 0.9768 CHF
22 mrt 2024 1 CHF = 1.028 EUR 1 EUR = 0.9727 CHF
23 mrt 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
24 mrt 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
25 mrt 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
26 mrt 2024 1 CHF = 1.0192 EUR 1 EUR = 0.9811 CHF
27 mrt 2024 1 CHF = 1.0195 EUR 1 EUR = 0.9809 CHF
28 mrt 2024 1 CHF = 1.0238 EUR 1 EUR = 0.9768 CHF
29 mrt 2024 1 CHF = 1.0274 EUR 1 EUR = 0.9733 CHF
30 mrt 2024 1 CHF = 1.0264 EUR 1 EUR = 0.9742 CHF
31 mrt 2024 1 CHF = 1.0262 EUR 1 EUR = 0.9744 CHF

Apr 2024

DatumCHF-EUREUR-CHF
01 apr 2024 1 CHF = 1.0281 EUR 1 EUR = 0.9727 CHF
02 apr 2024 1 CHF = 1.0242 EUR 1 EUR = 0.9764 CHF
03 apr 2024 1 CHF = 1.0211 EUR 1 EUR = 0.9793 CHF
04 apr 2024 1 CHF = 1.0158 EUR 1 EUR = 0.9845 CHF
05 apr 2024 1 CHF = 1.0214 EUR 1 EUR = 0.9791 CHF
06 apr 2024 1 CHF = 1.0221 EUR 1 EUR = 0.9783 CHF
07 apr 2024 1 CHF = 1.0221 EUR 1 EUR = 0.9783 CHF
08 apr 2024 1 CHF = 1.0194 EUR 1 EUR = 0.981 CHF
09 apr 2024 1 CHF = 1.0184 EUR 1 EUR = 0.9819 CHF
10 apr 2024 1 CHF = 1.0184 EUR 1 EUR = 0.9819 CHF
11 apr 2024 1 CHF = 1.0225 EUR 1 EUR = 0.978 CHF
12 apr 2024 1 CHF = 1.029 EUR 1 EUR = 0.9718 CHF
13 apr 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
14 apr 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
15 apr 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
16 apr 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9712 CHF
17 apr 2024 1 CHF = 1.0314 EUR 1 EUR = 0.9696 CHF
18 apr 2024 1 CHF = 1.0302 EUR 1 EUR = 0.9707 CHF
19 apr 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9686 CHF
20 apr 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
21 apr 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
22 apr 2024 1 CHF = 1.0315 EUR 1 EUR = 0.9695 CHF
23 apr 2024 1 CHF = 1.0282 EUR 1 EUR = 0.9725 CHF
24 apr 2024 1 CHF = 1.0229 EUR 1 EUR = 0.9776 CHF
25 apr 2024 1 CHF = 1.0212 EUR 1 EUR = 0.9793 CHF
26 apr 2024 1 CHF = 1.0226 EUR 1 EUR = 0.9779 CHF
27 apr 2024 1 CHF = 1.0335 EUR 1 EUR = 0.9676 CHF
28 apr 2024 1 CHF = 1.0335 EUR 1 EUR = 0.9676 CHF
29 apr 2024 1 CHF = 1.0231 EUR 1 EUR = 0.9774 CHF
30 apr 2024 1 CHF = 1.0219 EUR 1 EUR = 0.9786 CHF

May 2024

DatumCHF-EUREUR-CHF
01 mei 2024 1 CHF = 1.018 EUR 1 EUR = 0.9823 CHF
02 mei 2024 1 CHF = 1.0251 EUR 1 EUR = 0.9755 CHF
03 mei 2024 1 CHF = 1.0257 EUR 1 EUR = 0.9749 CHF
04 mei 2024 1 CHF = 1.0258 EUR 1 EUR = 0.9749 CHF
05 mei 2024 1 CHF = 1.0258 EUR 1 EUR = 0.9749 CHF
06 mei 2024 1 CHF = 1.025 EUR 1 EUR = 0.9757 CHF
07 mei 2024 1 CHF = 1.0237 EUR 1 EUR = 0.9769 CHF
08 mei 2024 1 CHF = 1.024 EUR 1 EUR = 0.9766 CHF
09 mei 2024 1 CHF = 1.0246 EUR 1 EUR = 0.976 CHF
10 mei 2024 1 CHF = 1.0226 EUR 1 EUR = 0.9779 CHF
11 mei 2024 1 CHF = 1.0227 EUR 1 EUR = 0.9778 CHF
12 mei 2024 1 CHF = 1.0186 EUR 1 EUR = 0.9817 CHF
13 mei 2024 1 CHF = 1.0222 EUR 1 EUR = 0.9783 CHF
14 mei 2024 1 CHF = 1.0203 EUR 1 EUR = 0.9801 CHF
15 mei 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
16 mei 2024 1 CHF = 1.0184 EUR 1 EUR = 0.982 CHF
17 mei 2024 1 CHF = 1.015 EUR 1 EUR = 0.9852 CHF
18 mei 2024 1 CHF = 1.0098 EUR 1 EUR = 0.9903 CHF
19 mei 2024 1 CHF = 1.0066 EUR 1 EUR = 0.9935 CHF
20 mei 2024 1 CHF = 1.0123 EUR 1 EUR = 0.9878 CHF
21 mei 2024 1 CHF = 1.0117 EUR 1 EUR = 0.9884 CHF
22 mei 2024 1 CHF = 1.0094 EUR 1 EUR = 0.9907 CHF
23 mei 2024 1 CHF = 1.0094 EUR 1 EUR = 0.9906 CHF
24 mei 2024 1 CHF = 1.0075 EUR 1 EUR = 0.9926 CHF
25 mei 2024 1 CHF = 1.0055 EUR 1 EUR = 0.9945 CHF
26 mei 2024 1 CHF = 0.9994 EUR 1 EUR = 1.0006 CHF
27 mei 2024 1 CHF = 1.008 EUR 1 EUR = 0.9921 CHF
28 mei 2024 1 CHF = 1.0095 EUR 1 EUR = 0.9906 CHF
29 mei 2024 1 CHF = 1.0097 EUR 1 EUR = 0.9904 CHF
30 mei 2024 1 CHF = 1.0195 EUR 1 EUR = 0.9809 CHF
31 mei 2024 1 CHF = 1.0185 EUR 1 EUR = 0.9818 CHF

Jun 2024

DatumCHF-EUREUR-CHF
01 jun 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
02 jun 2024 1 CHF = 1.0204 EUR 1 EUR = 0.98 CHF
03 jun 2024 1 CHF = 1.0232 EUR 1 EUR = 0.9774 CHF
04 jun 2024 1 CHF = 1.0313 EUR 1 EUR = 0.9697 CHF
05 jun 2024 1 CHF = 1.0307 EUR 1 EUR = 0.9703 CHF
06 jun 2024 1 CHF = 1.0325 EUR 1 EUR = 0.9685 CHF
07 jun 2024 1 CHF = 1.0312 EUR 1 EUR = 0.9697 CHF
08 jun 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9713 CHF
09 jun 2024 1 CHF = 1.0296 EUR 1 EUR = 0.9713 CHF
10 jun 2024 1 CHF = 1.038 EUR 1 EUR = 0.9634 CHF
11 jun 2024 1 CHF = 1.0391 EUR 1 EUR = 0.9624 CHF
12 jun 2024 1 CHF = 1.0373 EUR 1 EUR = 0.964 CHF
13 jun 2024 1 CHF = 1.0341 EUR 1 EUR = 0.9671 CHF
14 jun 2024 1 CHF = 1.0493 EUR 1 EUR = 0.953 CHF
15 jun 2024 1 CHF = 1.0469 EUR 1 EUR = 0.9552 CHF
16 jun 2024 1 CHF = 1.0459 EUR 1 EUR = 0.9561 CHF
17 jun 2024 1 CHF = 1.0458 EUR 1 EUR = 0.9562 CHF
18 jun 2024 1 CHF = 1.0515 EUR 1 EUR = 0.951 CHF
19 jun 2024 1 CHF = 1.052 EUR 1 EUR = 0.9506 CHF
20 jun 2024 1 CHF = 1.0477 EUR 1 EUR = 0.9545 CHF
21 jun 2024 1 CHF = 1.0485 EUR 1 EUR = 0.9538 CHF
22 jun 2024 1 CHF = 1.0454 EUR 1 EUR = 0.9566 CHF
23 jun 2024 1 CHF = 1.0456 EUR 1 EUR = 0.9564 CHF
24 jun 2024 1 CHF = 1.0433 EUR 1 EUR = 0.9585 CHF
25 jun 2024 1 CHF = 1.0444 EUR 1 EUR = 0.9575 CHF
26 jun 2024 1 CHF = 1.0436 EUR 1 EUR = 0.9582 CHF
27 jun 2024 1 CHF = 1.0411 EUR 1 EUR = 0.9605 CHF
28 jun 2024 1 CHF = 1.038 EUR 1 EUR = 0.9634 CHF
29 jun 2024 1 CHF = 1.0328 EUR 1 EUR = 0.9683 CHF
30 jun 2024 1 CHF = 1.0331 EUR 1 EUR = 0.968 CHF

Jul 2024

DatumCHF-EUREUR-CHF
01 jul 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9687 CHF
02 jul 2024 1 CHF = 1.0311 EUR 1 EUR = 0.9699 CHF
03 jul 2024 1 CHF = 1.0293 EUR 1 EUR = 0.9715 CHF
04 jul 2024 1 CHF = 1.0293 EUR 1 EUR = 0.9715 CHF
05 jul 2024 1 CHF = 1.0275 EUR 1 EUR = 0.9733 CHF
06 jul 2024 1 CHF = 1.0283 EUR 1 EUR = 0.9725 CHF
07 jul 2024 1 CHF = 1.0272 EUR 1 EUR = 0.9735 CHF
08 jul 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
09 jul 2024 1 CHF = 1.0297 EUR 1 EUR = 0.9712 CHF
10 jul 2024 1 CHF = 1.0284 EUR 1 EUR = 0.9724 CHF
11 jul 2024 1 CHF = 1.0259 EUR 1 EUR = 0.9748 CHF
12 jul 2024 1 CHF = 1.0261 EUR 1 EUR = 0.9746 CHF
13 jul 2024 1 CHF = 1.0229 EUR 1 EUR = 0.9776 CHF
14 jul 2024 1 CHF = 1.001 EUR 1 EUR = 0.999 CHF
15 jul 2024 1 CHF = 1.0252 EUR 1 EUR = 0.9755 CHF
16 jul 2024 1 CHF = 1.0245 EUR 1 EUR = 0.976 CHF
17 jul 2024 1 CHF = 1.0322 EUR 1 EUR = 0.9688 CHF
18 jul 2024 1 CHF = 1.0347 EUR 1 EUR = 0.9665 CHF
19 jul 2024 1 CHF = 1.0324 EUR 1 EUR = 0.9686 CHF
20 jul 2024 1 CHF = 1.0329 EUR 1 EUR = 0.9682 CHF
21 jul 2024 1 CHF = 1.0329 EUR 1 EUR = 0.9681 CHF
22 jul 2024 1 CHF = 1.0338 EUR 1 EUR = 0.9673 CHF
23 jul 2024 1 CHF = 1.0327 EUR 1 EUR = 0.9683 CHF
24 jul 2024 1 CHF = 1.041 EUR 1 EUR = 0.9606 CHF
25 jul 2024 1 CHF = 1.0492 EUR 1 EUR = 0.9531 CHF
26 jul 2024 1 CHF = 1.0423 EUR 1 EUR = 0.9594 CHF
27 jul 2024 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
28 jul 2024 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
29 jul 2024 1 CHF = 1.0441 EUR 1 EUR = 0.9577 CHF
30 jul 2024 1 CHF = 1.0427 EUR 1 EUR = 0.959 CHF
31 jul 2024 1 CHF = 1.0495 EUR 1 EUR = 0.9528 CHF

Aug 2024

DatumCHF-EUREUR-CHF
01 aug 2024 1 CHF = 1.057 EUR 1 EUR = 0.9461 CHF
02 aug 2024 1 CHF = 1.0602 EUR 1 EUR = 0.9432 CHF
03 aug 2024 1 CHF = 1.0672 EUR 1 EUR = 0.9371 CHF
04 aug 2024 1 CHF = 1.0672 EUR 1 EUR = 0.9371 CHF
05 aug 2024 1 CHF = 1.0745 EUR 1 EUR = 0.9307 CHF
06 aug 2024 1 CHF = 1.0727 EUR 1 EUR = 0.9322 CHF
07 aug 2024 1 CHF = 1.0634 EUR 1 EUR = 0.9403 CHF
08 aug 2024 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
09 aug 2024 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
10 aug 2024 1 CHF = 1.0545 EUR 1 EUR = 0.9483 CHF
11 aug 2024 1 CHF = 1.0566 EUR 1 EUR = 0.9464 CHF
12 aug 2024 1 CHF = 1.0541 EUR 1 EUR = 0.9486 CHF
13 aug 2024 1 CHF = 1.0544 EUR 1 EUR = 0.9484 CHF
14 aug 2024 1 CHF = 1.0507 EUR 1 EUR = 0.9517 CHF
15 aug 2024 1 CHF = 1.048 EUR 1 EUR = 0.9542 CHF
16 aug 2024 1 CHF = 1.0485 EUR 1 EUR = 0.9538 CHF
17 aug 2024 1 CHF = 1.0464 EUR 1 EUR = 0.9557 CHF
18 aug 2024 1 CHF = 1.0464 EUR 1 EUR = 0.9557 CHF
19 aug 2024 1 CHF = 1.0472 EUR 1 EUR = 0.9549 CHF
20 aug 2024 1 CHF = 1.0495 EUR 1 EUR = 0.9528 CHF
21 aug 2024 1 CHF = 1.0524 EUR 1 EUR = 0.9502 CHF
22 aug 2024 1 CHF = 1.0537 EUR 1 EUR = 0.9491 CHF
23 aug 2024 1 CHF = 1.0553 EUR 1 EUR = 0.9476 CHF
24 aug 2024 1 CHF = 1.0522 EUR 1 EUR = 0.9504 CHF
25 aug 2024 1 CHF = 1.0526 EUR 1 EUR = 0.95 CHF
26 aug 2024 1 CHF = 1.057 EUR 1 EUR = 0.9461 CHF
27 aug 2024 1 CHF = 1.0594 EUR 1 EUR = 0.9439 CHF
28 aug 2024 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
29 aug 2024 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
30 aug 2024 1 CHF = 1.062 EUR 1 EUR = 0.9416 CHF
31 aug 2024 1 CHF = 1.0636 EUR 1 EUR = 0.9402 CHF

Sep 2024

DatumCHF-EUREUR-CHF
01 sep 2024 1 CHF = 1.0636 EUR 1 EUR = 0.9402 CHF
02 sep 2024 1 CHF = 1.0622 EUR 1 EUR = 0.9415 CHF
03 sep 2024 1 CHF = 1.0627 EUR 1 EUR = 0.941 CHF
04 sep 2024 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
05 sep 2024 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
06 sep 2024 1 CHF = 1.0677 EUR 1 EUR = 0.9366 CHF
07 sep 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
08 sep 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
09 sep 2024 1 CHF = 1.0667 EUR 1 EUR = 0.9374 CHF
10 sep 2024 1 CHF = 1.0695 EUR 1 EUR = 0.935 CHF
11 sep 2024 1 CHF = 1.0684 EUR 1 EUR = 0.936 CHF
12 sep 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
13 sep 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
14 sep 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
15 sep 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
16 sep 2024 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
17 sep 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
18 sep 2024 1 CHF = 1.0651 EUR 1 EUR = 0.9388 CHF
19 sep 2024 1 CHF = 1.0571 EUR 1 EUR = 0.946 CHF
20 sep 2024 1 CHF = 1.0542 EUR 1 EUR = 0.9486 CHF
21 sep 2024 1 CHF = 1.0524 EUR 1 EUR = 0.9502 CHF
22 sep 2024 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
23 sep 2024 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
24 sep 2024 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
25 sep 2024 1 CHF = 1.0533 EUR 1 EUR = 0.9494 CHF
26 sep 2024 1 CHF = 1.0583 EUR 1 EUR = 0.9449 CHF
27 sep 2024 1 CHF = 1.0616 EUR 1 EUR = 0.9419 CHF
28 sep 2024 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
29 sep 2024 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
30 sep 2024 1 CHF = 1.0593 EUR 1 EUR = 0.944 CHF

Oct 2024

DatumCHF-EUREUR-CHF
01 okt 2024 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
02 okt 2024 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
03 okt 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
04 okt 2024 1 CHF = 1.0642 EUR 1 EUR = 0.9396 CHF
05 okt 2024 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
06 okt 2024 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
07 okt 2024 1 CHF = 1.0654 EUR 1 EUR = 0.9386 CHF
08 okt 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
09 okt 2024 1 CHF = 1.0641 EUR 1 EUR = 0.9398 CHF
10 okt 2024 1 CHF = 1.0649 EUR 1 EUR = 0.939 CHF
11 okt 2024 1 CHF = 1.0665 EUR 1 EUR = 0.9376 CHF
12 okt 2024 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
13 okt 2024 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
14 okt 2024 1 CHF = 1.0624 EUR 1 EUR = 0.9413 CHF
15 okt 2024 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
16 okt 2024 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
17 okt 2024 1 CHF = 1.0662 EUR 1 EUR = 0.9379 CHF
18 okt 2024 1 CHF = 1.0632 EUR 1 EUR = 0.9406 CHF
19 okt 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
20 okt 2024 1 CHF = 1.063 EUR 1 EUR = 0.9407 CHF
21 okt 2024 1 CHF = 1.066 EUR 1 EUR = 0.9381 CHF
22 okt 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
23 okt 2024 1 CHF = 1.0705 EUR 1 EUR = 0.9341 CHF
24 okt 2024 1 CHF = 1.0697 EUR 1 EUR = 0.9348 CHF
25 okt 2024 1 CHF = 1.0658 EUR 1 EUR = 0.9382 CHF
26 okt 2024 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
27 okt 2024 1 CHF = 1.0682 EUR 1 EUR = 0.9362 CHF
28 okt 2024 1 CHF = 1.0674 EUR 1 EUR = 0.9369 CHF
29 okt 2024 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
30 okt 2024 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF
31 okt 2024 1 CHF = 1.0623 EUR 1 EUR = 0.9414 CHF

Nov 2024

DatumCHF-EUREUR-CHF
01 nov 2024 1 CHF = 1.0607 EUR 1 EUR = 0.9428 CHF
02 nov 2024 1 CHF = 1.0639 EUR 1 EUR = 0.9399 CHF
03 nov 2024 1 CHF = 1.0634 EUR 1 EUR = 0.9404 CHF
04 nov 2024 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
05 nov 2024 1 CHF = 1.0635 EUR 1 EUR = 0.9403 CHF
06 nov 2024 1 CHF = 1.0668 EUR 1 EUR = 0.9374 CHF
07 nov 2024 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
08 nov 2024 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
09 nov 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9392 CHF
10 nov 2024 1 CHF = 1.0648 EUR 1 EUR = 0.9392 CHF
11 nov 2024 1 CHF = 1.0673 EUR 1 EUR = 0.937 CHF
12 nov 2024 1 CHF = 1.0691 EUR 1 EUR = 0.9354 CHF
13 nov 2024 1 CHF = 1.0664 EUR 1 EUR = 0.9377 CHF
14 nov 2024 1 CHF = 1.0672 EUR 1 EUR = 0.937 CHF
15 nov 2024 1 CHF = 1.0649 EUR 1 EUR = 0.9391 CHF
16 nov 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
17 nov 2024 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
18 nov 2024 1 CHF = 1.0679 EUR 1 EUR = 0.9364 CHF
19 nov 2024 1 CHF = 1.072 EUR 1 EUR = 0.9329 CHF
20 nov 2024 1 CHF = 1.0706 EUR 1 EUR = 0.9341 CHF
21 nov 2024 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF

CHF-EUR en EUR-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats