currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-ERN en ERN-CHF wisselkoersen - 2026

CHF-ERN en ERN-CHF wisselkoersen - 2026

CHF-ERN en ERN-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-ERN en ERN-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 19,1104 ERN
1 ERN = 0,0523 CHF
1J 2J 3J

Jan 2026

DatumCHF-ERNERN-CHF
01 jan 2026 1 CHF = 18.902 ERN 1 ERN = 0.0529 CHF
02 jan 2026 1 CHF = 18.9181 ERN 1 ERN = 0.0529 CHF
03 jan 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
04 jan 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
05 jan 2026 1 CHF = 18.8845 ERN 1 ERN = 0.053 CHF
06 jan 2026 1 CHF = 18.9156 ERN 1 ERN = 0.0529 CHF
07 jan 2026 1 CHF = 18.8312 ERN 1 ERN = 0.0531 CHF
08 jan 2026 1 CHF = 18.8058 ERN 1 ERN = 0.0532 CHF
09 jan 2026 1 CHF = 18.7512 ERN 1 ERN = 0.0533 CHF
10 jan 2026 1 CHF = 18.7284 ERN 1 ERN = 0.0534 CHF
11 jan 2026 1 CHF = 18.7318 ERN 1 ERN = 0.0534 CHF
12 jan 2026 1 CHF = 18.8096 ERN 1 ERN = 0.0532 CHF
13 jan 2026 1 CHF = 18.7759 ERN 1 ERN = 0.0533 CHF
14 jan 2026 1 CHF = 18.7402 ERN 1 ERN = 0.0534 CHF
15 jan 2026 1 CHF = 18.7251 ERN 1 ERN = 0.0534 CHF
16 jan 2026 1 CHF = 18.7085 ERN 1 ERN = 0.0535 CHF
17 jan 2026 1 CHF = 18.683 ERN 1 ERN = 0.0535 CHF
18 jan 2026 1 CHF = 18.6879 ERN 1 ERN = 0.0535 CHF
19 jan 2026 1 CHF = 18.7873 ERN 1 ERN = 0.0532 CHF
20 jan 2026 1 CHF = 18.9776 ERN 1 ERN = 0.0527 CHF
21 jan 2026 1 CHF = 18.9968 ERN 1 ERN = 0.0526 CHF
22 jan 2026 1 CHF = 18.9307 ERN 1 ERN = 0.0528 CHF
23 jan 2026 1 CHF = 18.9767 ERN 1 ERN = 0.0527 CHF
24 jan 2026 1 CHF = 19.2309 ERN 1 ERN = 0.052 CHF
25 jan 2026 1 CHF = 19.0978 ERN 1 ERN = 0.0524 CHF
26 jan 2026 1 CHF = 19.2703 ERN 1 ERN = 0.0519 CHF
27 jan 2026 1 CHF = 19.4428 ERN 1 ERN = 0.0514 CHF
28 jan 2026 1 CHF = 19.5663 ERN 1 ERN = 0.0511 CHF
29 jan 2026 1 CHF = 19.5236 ERN 1 ERN = 0.0512 CHF
30 jan 2026 1 CHF = 19.5225 ERN 1 ERN = 0.0512 CHF
31 jan 2026 1 CHF = 19.4139 ERN 1 ERN = 0.0515 CHF

Feb 2026

DatumCHF-ERNERN-CHF
01 feb 2026 1 CHF = 19.5111 ERN 1 ERN = 0.0513 CHF
02 feb 2026 1 CHF = 19.3352 ERN 1 ERN = 0.0517 CHF
03 feb 2026 1 CHF = 19.2744 ERN 1 ERN = 0.0519 CHF
04 feb 2026 1 CHF = 19.3455 ERN 1 ERN = 0.0517 CHF
05 feb 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
06 feb 2026 1 CHF = 19.2788 ERN 1 ERN = 0.0519 CHF
07 feb 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
08 feb 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
09 feb 2026 1 CHF = 19.4647 ERN 1 ERN = 0.0514 CHF
10 feb 2026 1 CHF = 19.5665 ERN 1 ERN = 0.0511 CHF
11 feb 2026 1 CHF = 19.5466 ERN 1 ERN = 0.0512 CHF
12 feb 2026 1 CHF = 19.5079 ERN 1 ERN = 0.0513 CHF
13 feb 2026 1 CHF = 19.4993 ERN 1 ERN = 0.0513 CHF
14 feb 2026 1 CHF = 19.5368 ERN 1 ERN = 0.0512 CHF
15 feb 2026 1 CHF = 19.4931 ERN 1 ERN = 0.0513 CHF
16 feb 2026 1 CHF = 19.4729 ERN 1 ERN = 0.0514 CHF
17 feb 2026 1 CHF = 19.4656 ERN 1 ERN = 0.0514 CHF
18 feb 2026 1 CHF = 19.4731 ERN 1 ERN = 0.0514 CHF
19 feb 2026 1 CHF = 19.3642 ERN 1 ERN = 0.0516 CHF
20 feb 2026 1 CHF = 19.3214 ERN 1 ERN = 0.0518 CHF
21 feb 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
22 feb 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
23 feb 2026 1 CHF = 19.3224 ERN 1 ERN = 0.0518 CHF
24 feb 2026 1 CHF = 19.3675 ERN 1 ERN = 0.0516 CHF
25 feb 2026 1 CHF = 19.3622 ERN 1 ERN = 0.0516 CHF
26 feb 2026 1 CHF = 19.3881 ERN 1 ERN = 0.0516 CHF
27 feb 2026 1 CHF = 19.438 ERN 1 ERN = 0.0514 CHF
28 feb 2026 1 CHF = 19.4954 ERN 1 ERN = 0.0513 CHF

Mar 2026

DatumCHF-ERNERN-CHF
01 mrt 2026 1 CHF = 19.4513 ERN 1 ERN = 0.0514 CHF
02 mrt 2026 1 CHF = 19.2982 ERN 1 ERN = 0.0518 CHF
03 mrt 2026 1 CHF = 19.0889 ERN 1 ERN = 0.0524 CHF
04 mrt 2026 1 CHF = 19.2318 ERN 1 ERN = 0.052 CHF
05 mrt 2026 1 CHF = 19.23 ERN 1 ERN = 0.052 CHF
06 mrt 2026 1 CHF = 19.1963 ERN 1 ERN = 0.0521 CHF
07 mrt 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
08 mrt 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
09 mrt 2026 1 CHF = 19.25 ERN 1 ERN = 0.0519 CHF
10 mrt 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
11 mrt 2026 1 CHF = 19.2714 ERN 1 ERN = 0.0519 CHF
12 mrt 2026 1 CHF = 19.1766 ERN 1 ERN = 0.0521 CHF
13 mrt 2026 1 CHF = 19.0445 ERN 1 ERN = 0.0525 CHF
14 mrt 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
15 mrt 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
16 mrt 2026 1 CHF = 19.0505 ERN 1 ERN = 0.0525 CHF
17 mrt 2026 1 CHF = 19.0573 ERN 1 ERN = 0.0525 CHF
18 mrt 2026 1 CHF = 19.0706 ERN 1 ERN = 0.0524 CHF
19 mrt 2026 1 CHF = 18.888 ERN 1 ERN = 0.0529 CHF
20 mrt 2026 1 CHF = 19.0762 ERN 1 ERN = 0.0524 CHF
21 mrt 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
22 mrt 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
23 mrt 2026 1 CHF = 19.0032 ERN 1 ERN = 0.0526 CHF
24 mrt 2026 1 CHF = 19.028 ERN 1 ERN = 0.0526 CHF
25 mrt 2026 1 CHF = 19.003 ERN 1 ERN = 0.0526 CHF
26 mrt 2026 1 CHF = 18.906 ERN 1 ERN = 0.0529 CHF
27 mrt 2026 1 CHF = 18.8182 ERN 1 ERN = 0.0531 CHF
28 mrt 2026 1 CHF = 18.7847 ERN 1 ERN = 0.0532 CHF
29 mrt 2026 1 CHF = 18.8675 ERN 1 ERN = 0.053 CHF
30 mrt 2026 1 CHF = 18.7715 ERN 1 ERN = 0.0533 CHF
31 mrt 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF

Apr 2026

DatumCHF-ERNERN-CHF
01 apr 2026 1 CHF = 18.9442 ERN 1 ERN = 0.0528 CHF
02 apr 2026 1 CHF = 18.7372 ERN 1 ERN = 0.0534 CHF
03 apr 2026 1 CHF = 18.7882 ERN 1 ERN = 0.0532 CHF
04 apr 2026 1 CHF = 18.7528 ERN 1 ERN = 0.0533 CHF
05 apr 2026 1 CHF = 18.7791 ERN 1 ERN = 0.0533 CHF
06 apr 2026 1 CHF = 18.7998 ERN 1 ERN = 0.0532 CHF
07 apr 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF
08 apr 2026 1 CHF = 19.0352 ERN 1 ERN = 0.0525 CHF
09 apr 2026 1 CHF = 18.9649 ERN 1 ERN = 0.0527 CHF
10 apr 2026 1 CHF = 19.0182 ERN 1 ERN = 0.0526 CHF
11 apr 2026 1 CHF = 19.006 ERN 1 ERN = 0.0526 CHF
12 apr 2026 1 CHF = 18.9997 ERN 1 ERN = 0.0526 CHF
13 apr 2026 1 CHF = 18.9779 ERN 1 ERN = 0.0527 CHF
14 apr 2026 1 CHF = 19.2258 ERN 1 ERN = 0.052 CHF
15 apr 2026 1 CHF = 19.166 ERN 1 ERN = 0.0522 CHF
16 apr 2026 1 CHF = 19.1501 ERN 1 ERN = 0.0522 CHF
17 apr 2026 1 CHF = 19.1658 ERN 1 ERN = 0.0522 CHF
18 apr 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
19 apr 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
20 apr 2026 1 CHF = 19.2086 ERN 1 ERN = 0.0521 CHF
21 apr 2026 1 CHF = 19.2435 ERN 1 ERN = 0.052 CHF
22 apr 2026 1 CHF = 19.1915 ERN 1 ERN = 0.0521 CHF
23 apr 2026 1 CHF = 19.1172 ERN 1 ERN = 0.0523 CHF
24 apr 2026 1 CHF = 19.0969 ERN 1 ERN = 0.0524 CHF
25 apr 2026 1 CHF = 19.1104 ERN 1 ERN = 0.0523 CHF
26 apr 2026 1 CHF = 19.0561 ERN 1 ERN = 0.0525 CHF
27 apr 2026 1 CHF = 19.1255 ERN 1 ERN = 0.0523 CHF
28 apr 2026 1 CHF = 18.9657 ERN 1 ERN = 0.0527 CHF
29 apr 2026 1 CHF = 19.009 ERN 1 ERN = 0.0526 CHF
30 apr 2026 1 CHF = 19.1088 ERN 1 ERN = 0.0523 CHF

CHF-ERN en ERN-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats