> CHF-ERN en ERN-CHF wisselkoersen - 2025

CHF-ERN en ERN-CHF wisselkoersen - 2025

CHF-ERN en ERN-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-ERN en ERN-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 17,3743 ERN

1 ERN = 0,0576 CHF

1J 2J 3J

CHF tegen ERNERN tegen CHF

Jan 2025

Datum	CHF-ERN	ERN-CHF
01 jan 2025	1 CHF = 16.6056 ERN	1 ERN = 0.0602 CHF
02 jan 2025	1 CHF = 16.5217 ERN	1 ERN = 0.0605 CHF
03 jan 2025	1 CHF = 16.5013 ERN	1 ERN = 0.0606 CHF
04 jan 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
05 jan 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
06 jan 2025	1 CHF = 16.6371 ERN	1 ERN = 0.0601 CHF
07 jan 2025	1 CHF = 16.5363 ERN	1 ERN = 0.0605 CHF
08 jan 2025	1 CHF = 16.4481 ERN	1 ERN = 0.0608 CHF
09 jan 2025	1 CHF = 16.4477 ERN	1 ERN = 0.0608 CHF
10 jan 2025	1 CHF = 16.422 ERN	1 ERN = 0.0609 CHF
11 jan 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
12 jan 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
13 jan 2025	1 CHF = 16.3743 ERN	1 ERN = 0.0611 CHF
14 jan 2025	1 CHF = 16.3606 ERN	1 ERN = 0.0611 CHF
15 jan 2025	1 CHF = 16.4502 ERN	1 ERN = 0.0608 CHF
16 jan 2025	1 CHF = 16.4437 ERN	1 ERN = 0.0608 CHF
17 jan 2025	1 CHF = 16.4412 ERN	1 ERN = 0.0608 CHF
18 jan 2025	1 CHF = 16.3991 ERN	1 ERN = 0.061 CHF
19 jan 2025	1 CHF = 16.3863 ERN	1 ERN = 0.061 CHF
20 jan 2025	1 CHF = 16.4306 ERN	1 ERN = 0.0609 CHF
21 jan 2025	1 CHF = 16.4723 ERN	1 ERN = 0.0607 CHF
22 jan 2025	1 CHF = 16.5732 ERN	1 ERN = 0.0603 CHF
23 jan 2025	1 CHF = 16.5313 ERN	1 ERN = 0.0605 CHF
24 jan 2025	1 CHF = 16.5462 ERN	1 ERN = 0.0604 CHF
25 jan 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
26 jan 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
27 jan 2025	1 CHF = 16.697 ERN	1 ERN = 0.0599 CHF
28 jan 2025	1 CHF = 16.56 ERN	1 ERN = 0.0604 CHF
29 jan 2025	1 CHF = 16.5452 ERN	1 ERN = 0.0604 CHF
30 jan 2025	1 CHF = 16.5234 ERN	1 ERN = 0.0605 CHF
31 jan 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF

Feb 2025

Datum	CHF-ERN	ERN-CHF
01 feb 2025	1 CHF = 16.4688 ERN	1 ERN = 0.0607 CHF
02 feb 2025	1 CHF = 16.4588 ERN	1 ERN = 0.0608 CHF
03 feb 2025	1 CHF = 16.4122 ERN	1 ERN = 0.0609 CHF
04 feb 2025	1 CHF = 16.4961 ERN	1 ERN = 0.0606 CHF
05 feb 2025	1 CHF = 16.6303 ERN	1 ERN = 0.0601 CHF
06 feb 2025	1 CHF = 16.5728 ERN	1 ERN = 0.0603 CHF
07 feb 2025	1 CHF = 16.5371 ERN	1 ERN = 0.0605 CHF
08 feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
09 feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
10 feb 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF
11 feb 2025	1 CHF = 16.4281 ERN	1 ERN = 0.0609 CHF
12 feb 2025	1 CHF = 16.4634 ERN	1 ERN = 0.0607 CHF
13 feb 2025	1 CHF = 16.5307 ERN	1 ERN = 0.0605 CHF
14 feb 2025	1 CHF = 16.6408 ERN	1 ERN = 0.0601 CHF
15 feb 2025	1 CHF = 16.6862 ERN	1 ERN = 0.0599 CHF
16 feb 2025	1 CHF = 16.671 ERN	1 ERN = 0.06 CHF
17 feb 2025	1 CHF = 16.6426 ERN	1 ERN = 0.0601 CHF
18 feb 2025	1 CHF = 16.639 ERN	1 ERN = 0.0601 CHF
19 feb 2025	1 CHF = 16.5766 ERN	1 ERN = 0.0603 CHF
20 feb 2025	1 CHF = 16.626 ERN	1 ERN = 0.0601 CHF
21 feb 2025	1 CHF = 16.6776 ERN	1 ERN = 0.06 CHF
22 feb 2025	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
23 feb 2025	1 CHF = 16.7041 ERN	1 ERN = 0.0599 CHF
24 feb 2025	1 CHF = 16.673 ERN	1 ERN = 0.06 CHF
25 feb 2025	1 CHF = 16.7723 ERN	1 ERN = 0.0596 CHF
26 feb 2025	1 CHF = 16.7485 ERN	1 ERN = 0.0597 CHF
27 feb 2025	1 CHF = 16.7108 ERN	1 ERN = 0.0598 CHF
28 feb 2025	1 CHF = 16.6278 ERN	1 ERN = 0.0601 CHF

Mar 2025

Datum	CHF-ERN	ERN-CHF
01 mrt 2025	1 CHF = 16.6046 ERN	1 ERN = 0.0602 CHF
02 mrt 2025	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
03 mrt 2025	1 CHF = 16.6537 ERN	1 ERN = 0.06 CHF
04 mrt 2025	1 CHF = 16.8942 ERN	1 ERN = 0.0592 CHF
05 mrt 2025	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
06 mrt 2025	1 CHF = 16.9228 ERN	1 ERN = 0.0591 CHF
07 mrt 2025	1 CHF = 17.0497 ERN	1 ERN = 0.0587 CHF
08 mrt 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
09 mrt 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
10 mrt 2025	1 CHF = 17.0972 ERN	1 ERN = 0.0585 CHF
11 mrt 2025	1 CHF = 17.0449 ERN	1 ERN = 0.0587 CHF
12 mrt 2025	1 CHF = 16.9971 ERN	1 ERN = 0.0588 CHF
13 mrt 2025	1 CHF = 17.0073 ERN	1 ERN = 0.0588 CHF
14 mrt 2025	1 CHF = 16.9529 ERN	1 ERN = 0.059 CHF
15 mrt 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
16 mrt 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
17 mrt 2025	1 CHF = 16.9895 ERN	1 ERN = 0.0589 CHF
18 mrt 2025	1 CHF = 17.0351 ERN	1 ERN = 0.0587 CHF
19 mrt 2025	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
20 mrt 2025	1 CHF = 16.9856 ERN	1 ERN = 0.0589 CHF
21 mrt 2025	1 CHF = 17.0224 ERN	1 ERN = 0.0587 CHF
22 mrt 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
23 mrt 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
24 mrt 2025	1 CHF = 17.0065 ERN	1 ERN = 0.0588 CHF
25 mrt 2025	1 CHF = 17.0165 ERN	1 ERN = 0.0588 CHF
26 mrt 2025	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
27 mrt 2025	1 CHF = 16.9852 ERN	1 ERN = 0.0589 CHF
28 mrt 2025	1 CHF = 16.9963 ERN	1 ERN = 0.0588 CHF
29 mrt 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
30 mrt 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
31 mrt 2025	1 CHF = 17.027 ERN	1 ERN = 0.0587 CHF

Apr 2025

Datum	CHF-ERN	ERN-CHF
01 apr 2025	1 CHF = 16.9996 ERN	1 ERN = 0.0588 CHF
02 apr 2025	1 CHF = 16.9838 ERN	1 ERN = 0.0589 CHF
03 apr 2025	1 CHF = 17.4378 ERN	1 ERN = 0.0573 CHF
04 apr 2025	1 CHF = 17.6465 ERN	1 ERN = 0.0567 CHF
05 apr 2025	1 CHF = 17.4153 ERN	1 ERN = 0.0574 CHF
06 apr 2025	1 CHF = 17.4065 ERN	1 ERN = 0.0574 CHF
07 apr 2025	1 CHF = 17.5338 ERN	1 ERN = 0.057 CHF
08 apr 2025	1 CHF = 17.5413 ERN	1 ERN = 0.057 CHF
09 apr 2025	1 CHF = 17.874 ERN	1 ERN = 0.0559 CHF
10 apr 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
11 apr 2025	1 CHF = 18.3814 ERN	1 ERN = 0.0544 CHF
12 apr 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
13 apr 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
14 apr 2025	1 CHF = 18.3274 ERN	1 ERN = 0.0546 CHF
15 apr 2025	1 CHF = 18.3757 ERN	1 ERN = 0.0544 CHF
16 apr 2025	1 CHF = 18.3621 ERN	1 ERN = 0.0545 CHF
17 apr 2025	1 CHF = 18.3417 ERN	1 ERN = 0.0545 CHF
18 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
19 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
20 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
21 apr 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
22 apr 2025	1 CHF = 18.4722 ERN	1 ERN = 0.0541 CHF
23 apr 2025	1 CHF = 18.2526 ERN	1 ERN = 0.0548 CHF
24 apr 2025	1 CHF = 18.1664 ERN	1 ERN = 0.055 CHF
25 apr 2025	1 CHF = 18.1006 ERN	1 ERN = 0.0552 CHF
26 apr 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
27 apr 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
28 apr 2025	1 CHF = 18.0944 ERN	1 ERN = 0.0553 CHF
29 apr 2025	1 CHF = 18.1686 ERN	1 ERN = 0.055 CHF
30 apr 2025	1 CHF = 18.1816 ERN	1 ERN = 0.055 CHF

May 2025

Datum	CHF-ERN	ERN-CHF
01 mei 2025	1 CHF = 18.1445 ERN	1 ERN = 0.0551 CHF
02 mei 2025	1 CHF = 18.2083 ERN	1 ERN = 0.0549 CHF
03 mei 2025	1 CHF = 18.1471 ERN	1 ERN = 0.0551 CHF
04 mei 2025	1 CHF = 18.1368 ERN	1 ERN = 0.0551 CHF
05 mei 2025	1 CHF = 18.2177 ERN	1 ERN = 0.0549 CHF
06 mei 2025	1 CHF = 18.1889 ERN	1 ERN = 0.055 CHF
07 mei 2025	1 CHF = 18.2082 ERN	1 ERN = 0.0549 CHF
08 mei 2025	1 CHF = 18.167 ERN	1 ERN = 0.055 CHF
09 mei 2025	1 CHF = 18.045 ERN	1 ERN = 0.0554 CHF
10 mei 2025	1 CHF = 18.0352 ERN	1 ERN = 0.0554 CHF
11 mei 2025	1 CHF = 18.0278 ERN	1 ERN = 0.0555 CHF
12 mei 2025	1 CHF = 17.7704 ERN	1 ERN = 0.0563 CHF
13 mei 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
14 mei 2025	1 CHF = 17.9398 ERN	1 ERN = 0.0557 CHF
15 mei 2025	1 CHF = 17.8861 ERN	1 ERN = 0.0559 CHF
16 mei 2025	1 CHF = 17.9252 ERN	1 ERN = 0.0558 CHF
17 mei 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
18 mei 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
19 mei 2025	1 CHF = 17.9981 ERN	1 ERN = 0.0556 CHF
20 mei 2025	1 CHF = 18.0058 ERN	1 ERN = 0.0555 CHF
21 mei 2025	1 CHF = 18.1862 ERN	1 ERN = 0.055 CHF
22 mei 2025	1 CHF = 18.1511 ERN	1 ERN = 0.0551 CHF
23 mei 2025	1 CHF = 18.1775 ERN	1 ERN = 0.055 CHF
24 mei 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
25 mei 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
26 mei 2025	1 CHF = 18.2414 ERN	1 ERN = 0.0548 CHF
27 mei 2025	1 CHF = 18.1395 ERN	1 ERN = 0.0551 CHF
28 mei 2025	1 CHF = 18.129 ERN	1 ERN = 0.0552 CHF
29 mei 2025	1 CHF = 18.1218 ERN	1 ERN = 0.0552 CHF
30 mei 2025	1 CHF = 18.2041 ERN	1 ERN = 0.0549 CHF
31 mei 2025	1 CHF = 18.2478 ERN	1 ERN = 0.0548 CHF

Jun 2025

Datum	CHF-ERN	ERN-CHF
01 jun 2025	1 CHF = 18.2647 ERN	1 ERN = 0.0548 CHF
02 jun 2025	1 CHF = 18.3419 ERN	1 ERN = 0.0545 CHF
03 jun 2025	1 CHF = 18.2693 ERN	1 ERN = 0.0547 CHF
04 jun 2025	1 CHF = 18.2255 ERN	1 ERN = 0.0549 CHF
05 jun 2025	1 CHF = 18.3018 ERN	1 ERN = 0.0546 CHF
06 jun 2025	1 CHF = 18.2659 ERN	1 ERN = 0.0547 CHF
07 jun 2025	1 CHF = 18.193 ERN	1 ERN = 0.055 CHF
08 jun 2025	1 CHF = 18.2449 ERN	1 ERN = 0.0548 CHF
09 jun 2025	1 CHF = 18.2673 ERN	1 ERN = 0.0547 CHF
10 jun 2025	1 CHF = 18.2677 ERN	1 ERN = 0.0547 CHF
11 jun 2025	1 CHF = 18.2315 ERN	1 ERN = 0.0549 CHF
12 jun 2025	1 CHF = 18.4516 ERN	1 ERN = 0.0542 CHF
13 jun 2025	1 CHF = 18.4329 ERN	1 ERN = 0.0543 CHF
14 jun 2025	1 CHF = 18.4629 ERN	1 ERN = 0.0542 CHF
15 jun 2025	1 CHF = 18.4629 ERN	1 ERN = 0.0542 CHF
16 jun 2025	1 CHF = 18.4878 ERN	1 ERN = 0.0541 CHF
17 jun 2025	1 CHF = 18.4478 ERN	1 ERN = 0.0542 CHF
18 jun 2025	1 CHF = 18.3445 ERN	1 ERN = 0.0545 CHF
19 jun 2025	1 CHF = 18.3412 ERN	1 ERN = 0.0545 CHF
20 jun 2025	1 CHF = 18.3464 ERN	1 ERN = 0.0545 CHF
21 jun 2025	1 CHF = 18.3391 ERN	1 ERN = 0.0545 CHF
22 jun 2025	1 CHF = 18.3391 ERN	1 ERN = 0.0545 CHF
23 jun 2025	1 CHF = 18.3346 ERN	1 ERN = 0.0545 CHF
24 jun 2025	1 CHF = 18.5408 ERN	1 ERN = 0.0539 CHF
25 jun 2025	1 CHF = 18.5977 ERN	1 ERN = 0.0538 CHF
26 jun 2025	1 CHF = 18.7118 ERN	1 ERN = 0.0534 CHF
27 jun 2025	1 CHF = 18.7314 ERN	1 ERN = 0.0534 CHF

CHF-ERN en ERN-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws