currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-CVE en CVE-CHF wisselkoersen - 2026

CHF-CVE en CVE-CHF wisselkoersen - 2026

CHF-CVE en CVE-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-CVE en CVE-CHF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CHF = 120,1025 CVE
1 CVE = 0,0083 CHF
1J 2J 3J

Jan 2026

DatumCHF-CVECVE-CHF
01 jan 2026 1 CHF = 118.3692 CVE 1 CVE = 0.0084 CHF
02 jan 2026 1 CHF = 118.6039 CVE 1 CVE = 0.0084 CHF
03 jan 2026 1 CHF = 118.6946 CVE 1 CVE = 0.0084 CHF
04 jan 2026 1 CHF = 118.6946 CVE 1 CVE = 0.0084 CHF
05 jan 2026 1 CHF = 118.8363 CVE 1 CVE = 0.0084 CHF
06 jan 2026 1 CHF = 118.7299 CVE 1 CVE = 0.0084 CHF
07 jan 2026 1 CHF = 118.4879 CVE 1 CVE = 0.0084 CHF
08 jan 2026 1 CHF = 118.4296 CVE 1 CVE = 0.0084 CHF
09 jan 2026 1 CHF = 118.3821 CVE 1 CVE = 0.0084 CHF
10 jan 2026 1 CHF = 118.8675 CVE 1 CVE = 0.0084 CHF
11 jan 2026 1 CHF = 118.8896 CVE 1 CVE = 0.0084 CHF
12 jan 2026 1 CHF = 118.3489 CVE 1 CVE = 0.0084 CHF
13 jan 2026 1 CHF = 118.3001 CVE 1 CVE = 0.0085 CHF
14 jan 2026 1 CHF = 118.2774 CVE 1 CVE = 0.0085 CHF
15 jan 2026 1 CHF = 118.3214 CVE 1 CVE = 0.0085 CHF
16 jan 2026 1 CHF = 118.3468 CVE 1 CVE = 0.0084 CHF
17 jan 2026 1 CHF = 118.3393 CVE 1 CVE = 0.0085 CHF
18 jan 2026 1 CHF = 118.3703 CVE 1 CVE = 0.0084 CHF
19 jan 2026 1 CHF = 118.7241 CVE 1 CVE = 0.0084 CHF
20 jan 2026 1 CHF = 118.8249 CVE 1 CVE = 0.0084 CHF
21 jan 2026 1 CHF = 119.1421 CVE 1 CVE = 0.0084 CHF
22 jan 2026 1 CHF = 118.8903 CVE 1 CVE = 0.0084 CHF
23 jan 2026 1 CHF = 118.8309 CVE 1 CVE = 0.0084 CHF
24 jan 2026 1 CHF = 119.5136 CVE 1 CVE = 0.0084 CHF
25 jan 2026 1 CHF = 118.6859 CVE 1 CVE = 0.0084 CHF
26 jan 2026 1 CHF = 119.4923 CVE 1 CVE = 0.0084 CHF
27 jan 2026 1 CHF = 120.0001 CVE 1 CVE = 0.0083 CHF
28 jan 2026 1 CHF = 120.1195 CVE 1 CVE = 0.0083 CHF
29 jan 2026 1 CHF = 119.9842 CVE 1 CVE = 0.0083 CHF
30 jan 2026 1 CHF = 120.1205 CVE 1 CVE = 0.0083 CHF
31 jan 2026 1 CHF = 120.3588 CVE 1 CVE = 0.0083 CHF

Feb 2026

DatumCHF-CVECVE-CHF
01 feb 2026 1 CHF = 120.9884 CVE 1 CVE = 0.0083 CHF
02 feb 2026 1 CHF = 119.921 CVE 1 CVE = 0.0083 CHF
03 feb 2026 1 CHF = 120.1482 CVE 1 CVE = 0.0083 CHF
04 feb 2026 1 CHF = 120.3429 CVE 1 CVE = 0.0083 CHF
05 feb 2026 1 CHF = 120.5114 CVE 1 CVE = 0.0083 CHF
06 feb 2026 1 CHF = 120.2055 CVE 1 CVE = 0.0083 CHF
07 feb 2026 1 CHF = 120.9615 CVE 1 CVE = 0.0083 CHF
08 feb 2026 1 CHF = 120.2218 CVE 1 CVE = 0.0083 CHF
09 feb 2026 1 CHF = 120.4751 CVE 1 CVE = 0.0083 CHF
10 feb 2026 1 CHF = 120.7935 CVE 1 CVE = 0.0083 CHF
11 feb 2026 1 CHF = 120.686 CVE 1 CVE = 0.0083 CHF
12 feb 2026 1 CHF = 120.6944 CVE 1 CVE = 0.0083 CHF
13 feb 2026 1 CHF = 120.873 CVE 1 CVE = 0.0083 CHF
14 feb 2026 1 CHF = 120.9745 CVE 1 CVE = 0.0083 CHF
15 feb 2026 1 CHF = 120.7042 CVE 1 CVE = 0.0083 CHF
16 feb 2026 1 CHF = 120.7117 CVE 1 CVE = 0.0083 CHF
17 feb 2026 1 CHF = 120.95 CVE 1 CVE = 0.0083 CHF
18 feb 2026 1 CHF = 120.912 CVE 1 CVE = 0.0083 CHF
19 feb 2026 1 CHF = 120.8953 CVE 1 CVE = 0.0083 CHF
20 feb 2026 1 CHF = 120.7205 CVE 1 CVE = 0.0083 CHF
21 feb 2026 1 CHF = 120.5437 CVE 1 CVE = 0.0083 CHF
22 feb 2026 1 CHF = 120.5437 CVE 1 CVE = 0.0083 CHF
23 feb 2026 1 CHF = 120.5548 CVE 1 CVE = 0.0083 CHF
24 feb 2026 1 CHF = 120.8935 CVE 1 CVE = 0.0083 CHF
25 feb 2026 1 CHF = 120.8073 CVE 1 CVE = 0.0083 CHF
26 feb 2026 1 CHF = 120.7224 CVE 1 CVE = 0.0083 CHF
27 feb 2026 1 CHF = 121.031 CVE 1 CVE = 0.0083 CHF
28 feb 2026 1 CHF = 121.2492 CVE 1 CVE = 0.0082 CHF

Mar 2026

DatumCHF-CVECVE-CHF
01 mrt 2026 1 CHF = 120.9749 CVE 1 CVE = 0.0083 CHF
02 mrt 2026 1 CHF = 121.0397 CVE 1 CVE = 0.0083 CHF
03 mrt 2026 1 CHF = 120.9484 CVE 1 CVE = 0.0083 CHF
04 mrt 2026 1 CHF = 121.3999 CVE 1 CVE = 0.0082 CHF
05 mrt 2026 1 CHF = 121.7271 CVE 1 CVE = 0.0082 CHF
06 mrt 2026 1 CHF = 122.0603 CVE 1 CVE = 0.0082 CHF
07 mrt 2026 1 CHF = 122.1525 CVE 1 CVE = 0.0082 CHF
08 mrt 2026 1 CHF = 122.1525 CVE 1 CVE = 0.0082 CHF
09 mrt 2026 1 CHF = 122.4028 CVE 1 CVE = 0.0082 CHF
10 mrt 2026 1 CHF = 122.1803 CVE 1 CVE = 0.0082 CHF
11 mrt 2026 1 CHF = 122.1548 CVE 1 CVE = 0.0082 CHF
12 mrt 2026 1 CHF = 122.1106 CVE 1 CVE = 0.0082 CHF
13 mrt 2026 1 CHF = 122.1196 CVE 1 CVE = 0.0082 CHF
14 mrt 2026 1 CHF = 120.7834 CVE 1 CVE = 0.0083 CHF
15 mrt 2026 1 CHF = 120.7834 CVE 1 CVE = 0.0083 CHF
16 mrt 2026 1 CHF = 121.9662 CVE 1 CVE = 0.0082 CHF
17 mrt 2026 1 CHF = 121.6291 CVE 1 CVE = 0.0082 CHF
18 mrt 2026 1 CHF = 121.5903 CVE 1 CVE = 0.0082 CHF
19 mrt 2026 1 CHF = 120.9995 CVE 1 CVE = 0.0083 CHF
20 mrt 2026 1 CHF = 121.1525 CVE 1 CVE = 0.0083 CHF
21 mrt 2026 1 CHF = 120.6506 CVE 1 CVE = 0.0083 CHF
22 mrt 2026 1 CHF = 120.6506 CVE 1 CVE = 0.0083 CHF
23 mrt 2026 1 CHF = 120.6947 CVE 1 CVE = 0.0083 CHF
24 mrt 2026 1 CHF = 120.7215 CVE 1 CVE = 0.0083 CHF
25 mrt 2026 1 CHF = 120.4362 CVE 1 CVE = 0.0083 CHF
26 mrt 2026 1 CHF = 120.5133 CVE 1 CVE = 0.0083 CHF
27 mrt 2026 1 CHF = 120.2202 CVE 1 CVE = 0.0083 CHF
28 mrt 2026 1 CHF = 120.3786 CVE 1 CVE = 0.0083 CHF
29 mrt 2026 1 CHF = 120.1292 CVE 1 CVE = 0.0083 CHF
30 mrt 2026 1 CHF = 120.0924 CVE 1 CVE = 0.0083 CHF
31 mrt 2026 1 CHF = 120.2955 CVE 1 CVE = 0.0083 CHF

Apr 2026

DatumCHF-CVECVE-CHF
01 apr 2026 1 CHF = 120.0241 CVE 1 CVE = 0.0083 CHF
02 apr 2026 1 CHF = 119.6624 CVE 1 CVE = 0.0084 CHF
03 apr 2026 1 CHF = 119.7002 CVE 1 CVE = 0.0084 CHF
04 apr 2026 1 CHF = 120.0186 CVE 1 CVE = 0.0083 CHF
05 apr 2026 1 CHF = 120.1868 CVE 1 CVE = 0.0083 CHF
06 apr 2026 1 CHF = 120.3192 CVE 1 CVE = 0.0083 CHF
07 apr 2026 1 CHF = 119.3854 CVE 1 CVE = 0.0084 CHF
08 apr 2026 1 CHF = 119.6217 CVE 1 CVE = 0.0084 CHF
09 apr 2026 1 CHF = 119.3714 CVE 1 CVE = 0.0084 CHF
10 apr 2026 1 CHF = 119.3149 CVE 1 CVE = 0.0084 CHF
11 apr 2026 1 CHF = 119.1025 CVE 1 CVE = 0.0084 CHF
12 apr 2026 1 CHF = 119.0628 CVE 1 CVE = 0.0084 CHF
13 apr 2026 1 CHF = 119.2488 CVE 1 CVE = 0.0084 CHF
14 apr 2026 1 CHF = 119.7694 CVE 1 CVE = 0.0083 CHF
15 apr 2026 1 CHF = 119.6244 CVE 1 CVE = 0.0084 CHF
16 apr 2026 1 CHF = 119.4389 CVE 1 CVE = 0.0084 CHF
17 apr 2026 1 CHF = 119.4252 CVE 1 CVE = 0.0084 CHF
18 apr 2026 1 CHF = 119.8076 CVE 1 CVE = 0.0083 CHF
19 apr 2026 1 CHF = 119.8076 CVE 1 CVE = 0.0083 CHF
20 apr 2026 1 CHF = 119.9358 CVE 1 CVE = 0.0083 CHF
21 apr 2026 1 CHF = 120.2738 CVE 1 CVE = 0.0083 CHF
22 apr 2026 1 CHF = 120.1094 CVE 1 CVE = 0.0083 CHF
23 apr 2026 1 CHF = 119.9966 CVE 1 CVE = 0.0083 CHF
24 apr 2026 1 CHF = 119.9254 CVE 1 CVE = 0.0083 CHF
25 apr 2026 1 CHF = 120.2364 CVE 1 CVE = 0.0083 CHF
26 apr 2026 1 CHF = 119.4976 CVE 1 CVE = 0.0084 CHF
27 apr 2026 1 CHF = 119.7387 CVE 1 CVE = 0.0084 CHF
28 apr 2026 1 CHF = 119.2021 CVE 1 CVE = 0.0084 CHF
29 apr 2026 1 CHF = 119.3744 CVE 1 CVE = 0.0084 CHF
30 apr 2026 1 CHF = 119.9319 CVE 1 CVE = 0.0083 CHF

CHF-CVE en CVE-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats