> CHF-CVE en CVE-CHF wisselkoersen - 2025

CHF-CVE en CVE-CHF wisselkoersen - 2025

CHF-CVE en CVE-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-CVE en CVE-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 117,1537 CVE

1 CVE = 0,0085 CHF

1J 2J 3J

CHF tegen CVECVE tegen CHF

Jan 2025

Datum	CHF-CVE	CVE-CHF
01 jan 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 jan 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 jan 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 jan 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 jan 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 jan 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 jan 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 jan 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 jan 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 jan 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 jan 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 jan 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 jan 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 jan 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 jan 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 jan 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 jan 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 jan 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 jan 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 jan 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 jan 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 jan 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 jan 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 jan 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 jan 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 jan 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 jan 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 jan 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 jan 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 jan 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 jan 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Datum	CHF-CVE	CVE-CHF
01 feb 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 feb 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 feb 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 feb 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 feb 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 feb 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 feb 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 feb 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 feb 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 feb 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 feb 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 feb 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 feb 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 feb 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 feb 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 feb 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 feb 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 feb 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 feb 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 feb 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 feb 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 feb 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 feb 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 feb 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 feb 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 feb 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Datum	CHF-CVE	CVE-CHF
01 mrt 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 mrt 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 mrt 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 mrt 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 mrt 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 mrt 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 mrt 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 mrt 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 mrt 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 mrt 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 mrt 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 mrt 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 mrt 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 mrt 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 mrt 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 mrt 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 mrt 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 mrt 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 mrt 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 mrt 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 mrt 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 mrt 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 mrt 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 mrt 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 mrt 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 mrt 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 mrt 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 mrt 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 mrt 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 mrt 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 mrt 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Datum	CHF-CVE	CVE-CHF
01 apr 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 apr 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 apr 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF
04 apr 2025	1 CHF = 117.343 CVE	1 CVE = 0.0085 CHF
05 apr 2025	1 CHF = 116.7799 CVE	1 CVE = 0.0086 CHF
06 apr 2025	1 CHF = 116.7209 CVE	1 CVE = 0.0086 CHF
07 apr 2025	1 CHF = 117.6615 CVE	1 CVE = 0.0085 CHF
08 apr 2025	1 CHF = 117.8606 CVE	1 CVE = 0.0085 CHF
09 apr 2025	1 CHF = 118.9967 CVE	1 CVE = 0.0084 CHF
10 apr 2025	1 CHF = 118.2755 CVE	1 CVE = 0.0085 CHF
11 apr 2025	1 CHF = 119.2183 CVE	1 CVE = 0.0084 CHF
12 apr 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
13 apr 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
14 apr 2025	1 CHF = 118.3048 CVE	1 CVE = 0.0085 CHF
15 apr 2025	1 CHF = 119.1771 CVE	1 CVE = 0.0084 CHF
16 apr 2025	1 CHF = 118.7724 CVE	1 CVE = 0.0084 CHF
17 apr 2025	1 CHF = 118.6211 CVE	1 CVE = 0.0084 CHF
18 apr 2025	1 CHF = 118.991 CVE	1 CVE = 0.0084 CHF
19 apr 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
20 apr 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
21 apr 2025	1 CHF = 118.9999 CVE	1 CVE = 0.0084 CHF
22 apr 2025	1 CHF = 118.1892 CVE	1 CVE = 0.0085 CHF
23 apr 2025	1 CHF = 117.6599 CVE	1 CVE = 0.0085 CHF
24 apr 2025	1 CHF = 117.2692 CVE	1 CVE = 0.0085 CHF
25 apr 2025	1 CHF = 117.1607 CVE	1 CVE = 0.0085 CHF
26 apr 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
27 apr 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
28 apr 2025	1 CHF = 117.2155 CVE	1 CVE = 0.0085 CHF
29 apr 2025	1 CHF = 117.3433 CVE	1 CVE = 0.0085 CHF
30 apr 2025	1 CHF = 117.5949 CVE	1 CVE = 0.0085 CHF

May 2025

Datum	CHF-CVE	CVE-CHF
01 mei 2025	1 CHF = 117.7474 CVE	1 CVE = 0.0085 CHF
02 mei 2025	1 CHF = 118.1509 CVE	1 CVE = 0.0085 CHF
03 mei 2025	1 CHF = 118.0055 CVE	1 CVE = 0.0085 CHF
04 mei 2025	1 CHF = 117.9388 CVE	1 CVE = 0.0085 CHF
05 mei 2025	1 CHF = 117.9326 CVE	1 CVE = 0.0085 CHF
06 mei 2025	1 CHF = 118.0286 CVE	1 CVE = 0.0085 CHF
07 mei 2025	1 CHF = 117.7573 CVE	1 CVE = 0.0085 CHF
08 mei 2025	1 CHF = 118.1916 CVE	1 CVE = 0.0085 CHF
09 mei 2025	1 CHF = 117.9064 CVE	1 CVE = 0.0085 CHF
10 mei 2025	1 CHF = 118.1313 CVE	1 CVE = 0.0085 CHF
11 mei 2025	1 CHF = 118.0825 CVE	1 CVE = 0.0085 CHF
12 mei 2025	1 CHF = 117.6703 CVE	1 CVE = 0.0085 CHF
13 mei 2025	1 CHF = 117.9068 CVE	1 CVE = 0.0085 CHF
14 mei 2025	1 CHF = 117.5648 CVE	1 CVE = 0.0085 CHF
15 mei 2025	1 CHF = 117.4796 CVE	1 CVE = 0.0085 CHF
16 mei 2025	1 CHF = 117.5998 CVE	1 CVE = 0.0085 CHF
17 mei 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
18 mei 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
19 mei 2025	1 CHF = 117.32 CVE	1 CVE = 0.0085 CHF
20 mei 2025	1 CHF = 117.6555 CVE	1 CVE = 0.0085 CHF
21 mei 2025	1 CHF = 117.8736 CVE	1 CVE = 0.0085 CHF
22 mei 2025	1 CHF = 118.0262 CVE	1 CVE = 0.0085 CHF
23 mei 2025	1 CHF = 117.7725 CVE	1 CVE = 0.0085 CHF
24 mei 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
25 mei 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
26 mei 2025	1 CHF = 117.7976 CVE	1 CVE = 0.0085 CHF
27 mei 2025	1 CHF = 117.5323 CVE	1 CVE = 0.0085 CHF
28 mei 2025	1 CHF = 117.699 CVE	1 CVE = 0.0085 CHF
29 mei 2025	1 CHF = 118.0773 CVE	1 CVE = 0.0085 CHF
30 mei 2025	1 CHF = 118.0675 CVE	1 CVE = 0.0085 CHF
31 mei 2025	1 CHF = 118.3509 CVE	1 CVE = 0.0084 CHF

Jun 2025

Datum	CHF-CVE	CVE-CHF
01 jun 2025	1 CHF = 118.4607 CVE	1 CVE = 0.0084 CHF
02 jun 2025	1 CHF = 118.0312 CVE	1 CVE = 0.0085 CHF
03 jun 2025	1 CHF = 117.8782 CVE	1 CVE = 0.0085 CHF
04 jun 2025	1 CHF = 117.6543 CVE	1 CVE = 0.0085 CHF
05 jun 2025	1 CHF = 117.7803 CVE	1 CVE = 0.0085 CHF
06 jun 2025	1 CHF = 117.5531 CVE	1 CVE = 0.0085 CHF
07 jun 2025	1 CHF = 117.2769 CVE	1 CVE = 0.0085 CHF
08 jun 2025	1 CHF = 117.6117 CVE	1 CVE = 0.0085 CHF
09 jun 2025	1 CHF = 117.5914 CVE	1 CVE = 0.0085 CHF
10 jun 2025	1 CHF = 117.4883 CVE	1 CVE = 0.0085 CHF
11 jun 2025	1 CHF = 117.2072 CVE	1 CVE = 0.0085 CHF
12 jun 2025	1 CHF = 116.9747 CVE	1 CVE = 0.0085 CHF
13 jun 2025	1 CHF = 117.8722 CVE	1 CVE = 0.0085 CHF
14 jun 2025	1 CHF = 117.4516 CVE	1 CVE = 0.0085 CHF
15 jun 2025	1 CHF = 117.4516 CVE	1 CVE = 0.0085 CHF
16 jun 2025	1 CHF = 117.3563 CVE	1 CVE = 0.0085 CHF
17 jun 2025	1 CHF = 117.1804 CVE	1 CVE = 0.0085 CHF
18 jun 2025	1 CHF = 117.2494 CVE	1 CVE = 0.0085 CHF
19 jun 2025	1 CHF = 117.4082 CVE	1 CVE = 0.0085 CHF
20 jun 2025	1 CHF = 117.093 CVE	1 CVE = 0.0085 CHF
21 jun 2025	1 CHF = 116.947 CVE	1 CVE = 0.0086 CHF
22 jun 2025	1 CHF = 116.947 CVE	1 CVE = 0.0086 CHF
23 jun 2025	1 CHF = 117.4927 CVE	1 CVE = 0.0085 CHF
24 jun 2025	1 CHF = 117.4505 CVE	1 CVE = 0.0085 CHF
25 jun 2025	1 CHF = 117.7688 CVE	1 CVE = 0.0085 CHF
26 jun 2025	1 CHF = 117.5497 CVE	1 CVE = 0.0085 CHF
27 jun 2025	1 CHF = 117.728 CVE	1 CVE = 0.0085 CHF
28 jun 2025	1 CHF = 117.7801 CVE	1 CVE = 0.0085 CHF
29 jun 2025	1 CHF = 116.2993 CVE	1 CVE = 0.0086 CHF
30 jun 2025	1 CHF = 118.0325 CVE	1 CVE = 0.0085 CHF

Jul 2025

Datum	CHF-CVE	CVE-CHF
01 jul 2025	1 CHF = 118.3571 CVE	1 CVE = 0.0084 CHF
02 jul 2025	1 CHF = 118.21 CVE	1 CVE = 0.0085 CHF
03 jul 2025	1 CHF = 117.8844 CVE	1 CVE = 0.0085 CHF
04 jul 2025	1 CHF = 118.0602 CVE	1 CVE = 0.0085 CHF

CHF-CVE en CVE-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws