> CHF-CUP en CUP-CHF wisselkoersen - 2025

CHF-CUP en CUP-CHF wisselkoersen - 2025

CHF-CUP en CUP-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-CUP en CUP-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 30,7856 CUP

1 CUP = 0,0325 CHF

1J 2J 3J

CHF tegen CUPCUP tegen CHF

Jan 2025

Datum	CHF-CUP	CUP-CHF
01 jan 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 jan 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 jan 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 jan 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 jan 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 jan 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 jan 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 jan 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 jan 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 jan 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 jan 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 jan 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 jan 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 jan 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 jan 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 jan 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 jan 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 jan 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 jan 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 jan 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 jan 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 jan 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 jan 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 jan 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 jan 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 jan 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 jan 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 jan 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Datum	CHF-CUP	CUP-CHF
01 feb 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 feb 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 feb 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 feb 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 feb 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 feb 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 feb 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 feb 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 feb 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 feb 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 feb 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 feb 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 feb 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 feb 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 feb 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 feb 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 feb 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 feb 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 feb 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 feb 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 feb 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 feb 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 feb 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 feb 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 feb 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 feb 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 feb 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Datum	CHF-CUP	CUP-CHF
01 mrt 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mrt 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mrt 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mrt 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mrt 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mrt 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mrt 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mrt 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mrt 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mrt 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mrt 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mrt 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mrt 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mrt 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mrt 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mrt 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mrt 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mrt 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mrt 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mrt 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mrt 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mrt 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mrt 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mrt 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mrt 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mrt 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mrt 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mrt 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mrt 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mrt 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mrt 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Datum	CHF-CUP	CUP-CHF
01 apr 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 apr 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 apr 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 apr 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF
05 apr 2025	1 CHF = 30.767 CUP	1 CUP = 0.0325 CHF
06 apr 2025	1 CHF = 30.7515 CUP	1 CUP = 0.0325 CHF
07 apr 2025	1 CHF = 30.9764 CUP	1 CUP = 0.0323 CHF
08 apr 2025	1 CHF = 30.9896 CUP	1 CUP = 0.0323 CHF
09 apr 2025	1 CHF = 31.5773 CUP	1 CUP = 0.0317 CHF
10 apr 2025	1 CHF = 31.48 CUP	1 CUP = 0.0318 CHF
11 apr 2025	1 CHF = 32.4739 CUP	1 CUP = 0.0308 CHF
12 apr 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
13 apr 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
14 apr 2025	1 CHF = 32.3785 CUP	1 CUP = 0.0309 CHF
15 apr 2025	1 CHF = 32.4637 CUP	1 CUP = 0.0308 CHF
16 apr 2025	1 CHF = 32.4396 CUP	1 CUP = 0.0308 CHF
17 apr 2025	1 CHF = 32.4036 CUP	1 CUP = 0.0309 CHF
18 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
19 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
20 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
21 apr 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
22 apr 2025	1 CHF = 32.6343 CUP	1 CUP = 0.0306 CHF
23 apr 2025	1 CHF = 32.2463 CUP	1 CUP = 0.031 CHF
24 apr 2025	1 CHF = 32.0939 CUP	1 CUP = 0.0312 CHF
25 apr 2025	1 CHF = 31.9778 CUP	1 CUP = 0.0313 CHF
26 apr 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
27 apr 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
28 apr 2025	1 CHF = 31.9668 CUP	1 CUP = 0.0313 CHF
29 apr 2025	1 CHF = 32.0978 CUP	1 CUP = 0.0312 CHF
30 apr 2025	1 CHF = 32.1209 CUP	1 CUP = 0.0311 CHF

May 2025

Datum	CHF-CUP	CUP-CHF
01 mei 2025	1 CHF = 32.0553 CUP	1 CUP = 0.0312 CHF
02 mei 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
03 mei 2025	1 CHF = 32.0599 CUP	1 CUP = 0.0312 CHF
04 mei 2025	1 CHF = 32.0418 CUP	1 CUP = 0.0312 CHF
05 mei 2025	1 CHF = 32.1846 CUP	1 CUP = 0.0311 CHF
06 mei 2025	1 CHF = 32.1337 CUP	1 CUP = 0.0311 CHF
07 mei 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
08 mei 2025	1 CHF = 32.0949 CUP	1 CUP = 0.0312 CHF
09 mei 2025	1 CHF = 31.8795 CUP	1 CUP = 0.0314 CHF
10 mei 2025	1 CHF = 31.8623 CUP	1 CUP = 0.0314 CHF
11 mei 2025	1 CHF = 31.8491 CUP	1 CUP = 0.0314 CHF
12 mei 2025	1 CHF = 31.3943 CUP	1 CUP = 0.0319 CHF
13 mei 2025	1 CHF = 31.4801 CUP	1 CUP = 0.0318 CHF
14 mei 2025	1 CHF = 31.6936 CUP	1 CUP = 0.0316 CHF
15 mei 2025	1 CHF = 31.5988 CUP	1 CUP = 0.0316 CHF
16 mei 2025	1 CHF = 31.6679 CUP	1 CUP = 0.0316 CHF
17 mei 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
18 mei 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
19 mei 2025	1 CHF = 31.7967 CUP	1 CUP = 0.0314 CHF
20 mei 2025	1 CHF = 31.8103 CUP	1 CUP = 0.0314 CHF
21 mei 2025	1 CHF = 32.129 CUP	1 CUP = 0.0311 CHF
22 mei 2025	1 CHF = 32.0669 CUP	1 CUP = 0.0312 CHF
23 mei 2025	1 CHF = 32.1136 CUP	1 CUP = 0.0311 CHF
24 mei 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
25 mei 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
26 mei 2025	1 CHF = 32.2265 CUP	1 CUP = 0.031 CHF
27 mei 2025	1 CHF = 32.0464 CUP	1 CUP = 0.0312 CHF
28 mei 2025	1 CHF = 32.0279 CUP	1 CUP = 0.0312 CHF
29 mei 2025	1 CHF = 32.0153 CUP	1 CUP = 0.0312 CHF
30 mei 2025	1 CHF = 32.1606 CUP	1 CUP = 0.0311 CHF
31 mei 2025	1 CHF = 32.2378 CUP	1 CUP = 0.031 CHF

Jun 2025

Datum	CHF-CUP	CUP-CHF
01 jun 2025	1 CHF = 32.2677 CUP	1 CUP = 0.031 CHF
02 jun 2025	1 CHF = 32.404 CUP	1 CUP = 0.0309 CHF
03 jun 2025	1 CHF = 32.2757 CUP	1 CUP = 0.031 CHF
04 jun 2025	1 CHF = 32.1983 CUP	1 CUP = 0.0311 CHF
05 jun 2025	1 CHF = 32.3333 CUP	1 CUP = 0.0309 CHF
06 jun 2025	1 CHF = 32.2698 CUP	1 CUP = 0.031 CHF
07 jun 2025	1 CHF = 32.141 CUP	1 CUP = 0.0311 CHF
08 jun 2025	1 CHF = 32.2327 CUP	1 CUP = 0.031 CHF
09 jun 2025	1 CHF = 32.2722 CUP	1 CUP = 0.031 CHF
10 jun 2025	1 CHF = 32.273 CUP	1 CUP = 0.031 CHF
11 jun 2025	1 CHF = 32.209 CUP	1 CUP = 0.031 CHF
12 jun 2025	1 CHF = 32.5977 CUP	1 CUP = 0.0307 CHF
13 jun 2025	1 CHF = 32.5649 CUP	1 CUP = 0.0307 CHF
14 jun 2025	1 CHF = 32.6179 CUP	1 CUP = 0.0307 CHF
15 jun 2025	1 CHF = 32.6179 CUP	1 CUP = 0.0307 CHF
16 jun 2025	1 CHF = 32.6618 CUP	1 CUP = 0.0306 CHF
17 jun 2025	1 CHF = 32.5912 CUP	1 CUP = 0.0307 CHF
18 jun 2025	1 CHF = 32.4086 CUP	1 CUP = 0.0309 CHF
19 jun 2025	1 CHF = 32.4028 CUP	1 CUP = 0.0309 CHF
20 jun 2025	1 CHF = 32.4119 CUP	1 CUP = 0.0309 CHF
21 jun 2025	1 CHF = 32.3991 CUP	1 CUP = 0.0309 CHF
22 jun 2025	1 CHF = 32.3991 CUP	1 CUP = 0.0309 CHF
23 jun 2025	1 CHF = 32.3911 CUP	1 CUP = 0.0309 CHF
24 jun 2025	1 CHF = 32.7555 CUP	1 CUP = 0.0305 CHF
25 jun 2025	1 CHF = 32.856 CUP	1 CUP = 0.0304 CHF
26 jun 2025	1 CHF = 33.0574 CUP	1 CUP = 0.0303 CHF
27 jun 2025	1 CHF = 33.1571 CUP	1 CUP = 0.0302 CHF
28 jun 2025	1 CHF = 33.1818 CUP	1 CUP = 0.0301 CHF
29 jun 2025	1 CHF = 32.7647 CUP	1 CUP = 0.0305 CHF
30 jun 2025	1 CHF = 33.2579 CUP	1 CUP = 0.0301 CHF

Jul 2025

Datum	CHF-CUP	CUP-CHF
01 jul 2025	1 CHF = 33.5926 CUP	1 CUP = 0.0298 CHF
02 jul 2025	1 CHF = 33.4341 CUP	1 CUP = 0.0299 CHF
03 jul 2025	1 CHF = 33.409 CUP	1 CUP = 0.0299 CHF
04 jul 2025	1 CHF = 33.3879 CUP	1 CUP = 0.03 CHF

CHF-CUP en CUP-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws