currencystats247.com

CurrencyStats247 > Wisselkoersen > CHF-CNY en CNY-CHF wisselkoersen - 2025

CHF-CNY en CNY-CHF wisselkoersen - 2025

CHF-CNY en CNY-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-CNY en CNY-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CHF = 8,4237 CNY
1 CNY = 0,1187 CHF
1J 2J 3J

Jan 2025

DatumCHF-CNYCNY-CHF
01 jan 2025 1 CHF = 8.0804 CNY 1 CNY = 0.1238 CHF
02 jan 2025 1 CHF = 8.04 CNY 1 CNY = 0.1244 CHF
03 jan 2025 1 CHF = 8.0508 CNY 1 CNY = 0.1242 CHF
04 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
05 jan 2025 1 CHF = 8.0567 CNY 1 CNY = 0.1241 CHF
06 jan 2025 1 CHF = 8.1154 CNY 1 CNY = 0.1232 CHF
07 jan 2025 1 CHF = 8.0767 CNY 1 CNY = 0.1238 CHF
08 jan 2025 1 CHF = 8.0395 CNY 1 CNY = 0.1244 CHF
09 jan 2025 1 CHF = 8.0399 CNY 1 CNY = 0.1244 CHF
10 jan 2025 1 CHF = 8.0268 CNY 1 CNY = 0.1246 CHF
11 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
12 jan 2025 1 CHF = 8.0009 CNY 1 CNY = 0.125 CHF
13 jan 2025 1 CHF = 8.0038 CNY 1 CNY = 0.1249 CHF
14 jan 2025 1 CHF = 7.9962 CNY 1 CNY = 0.1251 CHF
15 jan 2025 1 CHF = 8.0404 CNY 1 CNY = 0.1244 CHF
16 jan 2025 1 CHF = 8.0375 CNY 1 CNY = 0.1244 CHF
17 jan 2025 1 CHF = 8.0331 CNY 1 CNY = 0.1245 CHF
18 jan 2025 1 CHF = 8.0083 CNY 1 CNY = 0.1249 CHF
19 jan 2025 1 CHF = 8.002 CNY 1 CNY = 0.125 CHF
20 jan 2025 1 CHF = 8.0119 CNY 1 CNY = 0.1248 CHF
21 jan 2025 1 CHF = 8.0322 CNY 1 CNY = 0.1245 CHF
22 jan 2025 1 CHF = 8.0341 CNY 1 CNY = 0.1245 CHF
23 jan 2025 1 CHF = 8.0326 CNY 1 CNY = 0.1245 CHF
24 jan 2025 1 CHF = 7.9937 CNY 1 CNY = 0.1251 CHF
25 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
26 jan 2025 1 CHF = 7.9999 CNY 1 CNY = 0.125 CHF
27 jan 2025 1 CHF = 8.0718 CNY 1 CNY = 0.1239 CHF
28 jan 2025 1 CHF = 8.0051 CNY 1 CNY = 0.1249 CHF
29 jan 2025 1 CHF = 7.9982 CNY 1 CNY = 0.125 CHF
30 jan 2025 1 CHF = 7.8981 CNY 1 CNY = 0.1266 CHF
31 jan 2025 1 CHF = 7.8934 CNY 1 CNY = 0.1267 CHF

Feb 2025

DatumCHF-CNYCNY-CHF
01 feb 2025 1 CHF = 7.8905 CNY 1 CNY = 0.1267 CHF
02 feb 2025 1 CHF = 7.8858 CNY 1 CNY = 0.1268 CHF
03 feb 2025 1 CHF = 7.8772 CNY 1 CNY = 0.1269 CHF
04 feb 2025 1 CHF = 7.9055 CNY 1 CNY = 0.1265 CHF
05 feb 2025 1 CHF = 8.0632 CNY 1 CNY = 0.124 CHF
06 feb 2025 1 CHF = 8.0547 CNY 1 CNY = 0.1242 CHF
07 feb 2025 1 CHF = 8.0358 CNY 1 CNY = 0.1244 CHF
08 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
09 feb 2025 1 CHF = 8.0095 CNY 1 CNY = 0.1249 CHF
10 feb 2025 1 CHF = 8.023 CNY 1 CNY = 0.1246 CHF
11 feb 2025 1 CHF = 8.0008 CNY 1 CNY = 0.125 CHF
12 feb 2025 1 CHF = 8.0232 CNY 1 CNY = 0.1246 CHF
13 feb 2025 1 CHF = 8.0549 CNY 1 CNY = 0.1241 CHF
14 feb 2025 1 CHF = 8.0872 CNY 1 CNY = 0.1237 CHF
15 feb 2025 1 CHF = 8.0695 CNY 1 CNY = 0.1239 CHF
16 feb 2025 1 CHF = 8.0621 CNY 1 CNY = 0.124 CHF
17 feb 2025 1 CHF = 8.0483 CNY 1 CNY = 0.1242 CHF
18 feb 2025 1 CHF = 8.0466 CNY 1 CNY = 0.1243 CHF
19 feb 2025 1 CHF = 8.0447 CNY 1 CNY = 0.1243 CHF
20 feb 2025 1 CHF = 8.0733 CNY 1 CNY = 0.1239 CHF
21 feb 2025 1 CHF = 8.0675 CNY 1 CNY = 0.124 CHF
22 feb 2025 1 CHF = 8.0758 CNY 1 CNY = 0.1238 CHF
23 feb 2025 1 CHF = 8.0748 CNY 1 CNY = 0.1238 CHF
24 feb 2025 1 CHF = 8.0597 CNY 1 CNY = 0.1241 CHF
25 feb 2025 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
26 feb 2025 1 CHF = 8.093 CNY 1 CNY = 0.1236 CHF
27 feb 2025 1 CHF = 8.106 CNY 1 CNY = 0.1234 CHF
28 feb 2025 1 CHF = 8.0769 CNY 1 CNY = 0.1238 CHF

Mar 2025

DatumCHF-CNYCNY-CHF
01 mrt 2025 1 CHF = 8.063 CNY 1 CNY = 0.124 CHF
02 mrt 2025 1 CHF = 8.0665 CNY 1 CNY = 0.124 CHF
03 mrt 2025 1 CHF = 8.0868 CNY 1 CNY = 0.1237 CHF
04 mrt 2025 1 CHF = 8.2051 CNY 1 CNY = 0.1219 CHF
05 mrt 2025 1 CHF = 8.1795 CNY 1 CNY = 0.1223 CHF
06 mrt 2025 1 CHF = 8.1806 CNY 1 CNY = 0.1222 CHF
07 mrt 2025 1 CHF = 8.2419 CNY 1 CNY = 0.1213 CHF
08 mrt 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
09 mrt 2025 1 CHF = 8.2128 CNY 1 CNY = 0.1218 CHF
10 mrt 2025 1 CHF = 8.2457 CNY 1 CNY = 0.1213 CHF
11 mrt 2025 1 CHF = 8.2503 CNY 1 CNY = 0.1212 CHF
12 mrt 2025 1 CHF = 8.2272 CNY 1 CNY = 0.1215 CHF
13 mrt 2025 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
14 mrt 2025 1 CHF = 8.1802 CNY 1 CNY = 0.1222 CHF
15 mrt 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
16 mrt 2025 1 CHF = 8.1992 CNY 1 CNY = 0.122 CHF
17 mrt 2025 1 CHF = 8.1978 CNY 1 CNY = 0.122 CHF
18 mrt 2025 1 CHF = 8.2145 CNY 1 CNY = 0.1217 CHF
19 mrt 2025 1 CHF = 8.2255 CNY 1 CNY = 0.1216 CHF
20 mrt 2025 1 CHF = 8.1879 CNY 1 CNY = 0.1221 CHF
21 mrt 2025 1 CHF = 8.2254 CNY 1 CNY = 0.1216 CHF
22 mrt 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
23 mrt 2025 1 CHF = 8.2008 CNY 1 CNY = 0.1219 CHF
24 mrt 2025 1 CHF = 8.219 CNY 1 CNY = 0.1217 CHF
25 mrt 2025 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
26 mrt 2025 1 CHF = 8.2116 CNY 1 CNY = 0.1218 CHF
27 mrt 2025 1 CHF = 8.2179 CNY 1 CNY = 0.1217 CHF
28 mrt 2025 1 CHF = 8.2298 CNY 1 CNY = 0.1215 CHF
29 mrt 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
30 mrt 2025 1 CHF = 8.2465 CNY 1 CNY = 0.1213 CHF
31 mrt 2025 1 CHF = 8.2448 CNY 1 CNY = 0.1213 CHF

Apr 2025

DatumCHF-CNYCNY-CHF
01 apr 2025 1 CHF = 8.2252 CNY 1 CNY = 0.1216 CHF
02 apr 2025 1 CHF = 8.2317 CNY 1 CNY = 0.1215 CHF
03 apr 2025 1 CHF = 8.4493 CNY 1 CNY = 0.1184 CHF
04 apr 2025 1 CHF = 8.5663 CNY 1 CNY = 0.1167 CHF
05 apr 2025 1 CHF = 8.454 CNY 1 CNY = 0.1183 CHF
06 apr 2025 1 CHF = 8.4498 CNY 1 CNY = 0.1183 CHF
07 apr 2025 1 CHF = 8.5116 CNY 1 CNY = 0.1175 CHF
08 apr 2025 1 CHF = 8.5468 CNY 1 CNY = 0.117 CHF
09 apr 2025 1 CHF = 8.7455 CNY 1 CNY = 0.1143 CHF
10 apr 2025 1 CHF = 8.7313 CNY 1 CNY = 0.1145 CHF
11 apr 2025 1 CHF = 8.9634 CNY 1 CNY = 0.1116 CHF
12 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
13 apr 2025 1 CHF = 8.9422 CNY 1 CNY = 0.1118 CHF
14 apr 2025 1 CHF = 8.9097 CNY 1 CNY = 0.1122 CHF
15 apr 2025 1 CHF = 9.0022 CNY 1 CNY = 0.1111 CHF
16 apr 2025 1 CHF = 8.9955 CNY 1 CNY = 0.1112 CHF
17 apr 2025 1 CHF = 8.9855 CNY 1 CNY = 0.1113 CHF
18 apr 2025 1 CHF = 8.8585 CNY 1 CNY = 0.1129 CHF
19 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
20 apr 2025 1 CHF = 8.9236 CNY 1 CNY = 0.1121 CHF
21 apr 2025 1 CHF = 8.9211 CNY 1 CNY = 0.1121 CHF
22 apr 2025 1 CHF = 8.9901 CNY 1 CNY = 0.1112 CHF
23 apr 2025 1 CHF = 8.8979 CNY 1 CNY = 0.1124 CHF
24 apr 2025 1 CHF = 8.8252 CNY 1 CNY = 0.1133 CHF
25 apr 2025 1 CHF = 8.7933 CNY 1 CNY = 0.1137 CHF
26 apr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
27 apr 2025 1 CHF = 8.8001 CNY 1 CNY = 0.1136 CHF
28 apr 2025 1 CHF = 8.7911 CNY 1 CNY = 0.1138 CHF
29 apr 2025 1 CHF = 8.836 CNY 1 CNY = 0.1132 CHF
30 apr 2025 1 CHF = 8.8114 CNY 1 CNY = 0.1135 CHF

May 2025

DatumCHF-CNYCNY-CHF
01 mei 2025 1 CHF = 8.7957 CNY 1 CNY = 0.1137 CHF
02 mei 2025 1 CHF = 8.8266 CNY 1 CNY = 0.1133 CHF
03 mei 2025 1 CHF = 8.7972 CNY 1 CNY = 0.1137 CHF
04 mei 2025 1 CHF = 8.7923 CNY 1 CNY = 0.1137 CHF
05 mei 2025 1 CHF = 8.8315 CNY 1 CNY = 0.1132 CHF
06 mei 2025 1 CHF = 8.8171 CNY 1 CNY = 0.1134 CHF
07 mei 2025 1 CHF = 8.7607 CNY 1 CNY = 0.1141 CHF
08 mei 2025 1 CHF = 8.7508 CNY 1 CNY = 0.1143 CHF
09 mei 2025 1 CHF = 8.6921 CNY 1 CNY = 0.115 CHF
10 mei 2025 1 CHF = 8.7018 CNY 1 CNY = 0.1149 CHF
11 mei 2025 1 CHF = 8.6982 CNY 1 CNY = 0.115 CHF
12 mei 2025 1 CHF = 8.574 CNY 1 CNY = 0.1166 CHF
13 mei 2025 1 CHF = 8.557 CNY 1 CNY = 0.1169 CHF
14 mei 2025 1 CHF = 8.6187 CNY 1 CNY = 0.116 CHF
15 mei 2025 1 CHF = 8.5929 CNY 1 CNY = 0.1164 CHF
16 mei 2025 1 CHF = 8.6125 CNY 1 CNY = 0.1161 CHF
17 mei 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
18 mei 2025 1 CHF = 8.6048 CNY 1 CNY = 0.1162 CHF
19 mei 2025 1 CHF = 8.6505 CNY 1 CNY = 0.1156 CHF
20 mei 2025 1 CHF = 8.6542 CNY 1 CNY = 0.1156 CHF
21 mei 2025 1 CHF = 8.7535 CNY 1 CNY = 0.1142 CHF
22 mei 2025 1 CHF = 8.7155 CNY 1 CNY = 0.1147 CHF
23 mei 2025 1 CHF = 8.7304 CNY 1 CNY = 0.1145 CHF
24 mei 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
25 mei 2025 1 CHF = 8.77 CNY 1 CNY = 0.114 CHF
26 mei 2025 1 CHF = 8.7611 CNY 1 CNY = 0.1141 CHF
27 mei 2025 1 CHF = 8.7122 CNY 1 CNY = 0.1148 CHF
28 mei 2025 1 CHF = 8.7071 CNY 1 CNY = 0.1148 CHF
29 mei 2025 1 CHF = 8.7037 CNY 1 CNY = 0.1149 CHF
30 mei 2025 1 CHF = 8.7432 CNY 1 CNY = 0.1144 CHF
31 mei 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF

Jun 2025

DatumCHF-CNYCNY-CHF
01 jun 2025 1 CHF = 8.7723 CNY 1 CNY = 0.114 CHF
02 jun 2025 1 CHF = 8.8094 CNY 1 CNY = 0.1135 CHF
03 jun 2025 1 CHF = 8.7745 CNY 1 CNY = 0.114 CHF
04 jun 2025 1 CHF = 8.7534 CNY 1 CNY = 0.1142 CHF
05 jun 2025 1 CHF = 8.7642 CNY 1 CNY = 0.1141 CHF
06 jun 2025 1 CHF = 8.7384 CNY 1 CNY = 0.1144 CHF
07 jun 2025 1 CHF = 8.7198 CNY 1 CNY = 0.1147 CHF
08 jun 2025 1 CHF = 8.7447 CNY 1 CNY = 0.1144 CHF
09 jun 2025 1 CHF = 8.7555 CNY 1 CNY = 0.1142 CHF
10 jun 2025 1 CHF = 8.745 CNY 1 CNY = 0.1144 CHF
11 jun 2025 1 CHF = 8.736 CNY 1 CNY = 0.1145 CHF
12 jun 2025 1 CHF = 8.8485 CNY 1 CNY = 0.113 CHF
13 jun 2025 1 CHF = 8.8154 CNY 1 CNY = 0.1134 CHF
14 jun 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF
15 jun 2025 1 CHF = 8.8396 CNY 1 CNY = 0.1131 CHF
16 jun 2025 1 CHF = 8.8515 CNY 1 CNY = 0.113 CHF
17 jun 2025 1 CHF = 8.8301 CNY 1 CNY = 0.1132 CHF
18 jun 2025 1 CHF = 8.787 CNY 1 CNY = 0.1138 CHF
19 jun 2025 1 CHF = 8.7908 CNY 1 CNY = 0.1138 CHF
20 jun 2025 1 CHF = 8.7922 CNY 1 CNY = 0.1137 CHF
21 jun 2025 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
22 jun 2025 1 CHF = 8.7887 CNY 1 CNY = 0.1138 CHF
23 jun 2025 1 CHF = 8.7866 CNY 1 CNY = 0.1138 CHF
24 jun 2025 1 CHF = 8.8743 CNY 1 CNY = 0.1127 CHF
25 jun 2025 1 CHF = 8.8918 CNY 1 CNY = 0.1125 CHF
26 jun 2025 1 CHF = 8.9526 CNY 1 CNY = 0.1117 CHF
27 jun 2025 1 CHF = 8.9685 CNY 1 CNY = 0.1115 CHF
28 jun 2025 1 CHF = 8.981 CNY 1 CNY = 0.1113 CHF
29 jun 2025 1 CHF = 8.8681 CNY 1 CNY = 0.1128 CHF
30 jun 2025 1 CHF = 9.0016 CNY 1 CNY = 0.1111 CHF

Jul 2025

DatumCHF-CNYCNY-CHF
01 jul 2025 1 CHF = 9.0815 CNY 1 CNY = 0.1101 CHF
02 jul 2025 1 CHF = 9.0401 CNY 1 CNY = 0.1106 CHF
03 jul 2025 1 CHF = 9.0335 CNY 1 CNY = 0.1107 CHF
04 jul 2025 1 CHF = 9.0278 CNY 1 CNY = 0.1108 CHF

CHF-CNY en CNY-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats