> CHF-CLP en CLP-CHF wisselkoersen - 2025

CHF-CLP en CLP-CHF wisselkoersen - 2025

CHF-CLP en CLP-CHF wisselkoersen

Bekijk hieronder de wisselkoersen voor CHF-CLP en CLP-CHF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CHF = 1109,1976 CLP

1 CLP = 0,0009 CHF

1J 2J 3J

CHF tegen CLPCLP tegen CHF

Jan 2025

Datum	CHF-CLP	CLP-CHF
01 jan 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 jan 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 jan 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 jan 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 jan 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 jan 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 jan 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 jan 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 jan 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 jan 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 jan 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 jan 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 jan 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 jan 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 jan 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 jan 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 jan 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 jan 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 jan 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 jan 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 jan 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 jan 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 jan 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 jan 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 jan 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 jan 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 jan 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 jan 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 jan 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 jan 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 jan 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Datum	CHF-CLP	CLP-CHF
01 feb 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 feb 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 feb 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 feb 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 feb 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 feb 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 feb 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 feb 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 feb 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 feb 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 feb 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 feb 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 feb 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 feb 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 feb 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 feb 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 feb 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 feb 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 feb 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 feb 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 feb 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 feb 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 feb 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 feb 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 feb 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 feb 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 feb 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 feb 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Datum	CHF-CLP	CLP-CHF
01 mrt 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 mrt 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 mrt 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 mrt 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 mrt 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 mrt 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 mrt 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 mrt 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 mrt 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 mrt 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 mrt 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 mrt 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 mrt 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 mrt 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 mrt 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 mrt 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 mrt 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 mrt 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 mrt 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 mrt 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 mrt 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 mrt 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 mrt 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 mrt 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 mrt 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 mrt 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 mrt 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 mrt 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 mrt 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 mrt 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 mrt 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Datum	CHF-CLP	CLP-CHF
01 apr 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 apr 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 apr 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 apr 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 apr 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 apr 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 apr 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 apr 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 apr 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 apr 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 apr 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 apr 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 apr 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 apr 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 apr 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 apr 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 apr 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 apr 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 apr 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 apr 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 apr 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 apr 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 apr 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 apr 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 apr 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 apr 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 apr 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 apr 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 apr 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 apr 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Datum	CHF-CLP	CLP-CHF
01 mei 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 mei 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 mei 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 mei 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 mei 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 mei 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 mei 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 mei 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 mei 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 mei 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 mei 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 mei 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 mei 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 mei 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 mei 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 mei 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 mei 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 mei 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 mei 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 mei 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 mei 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 mei 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 mei 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 mei 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 mei 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 mei 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 mei 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 mei 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 mei 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 mei 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 mei 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Datum	CHF-CLP	CLP-CHF
01 jun 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 jun 2025	1 CHF = 1152.5185 CLP	1 CLP = 0.0009 CHF
03 jun 2025	1 CHF = 1144.0717 CLP	1 CLP = 0.0009 CHF
04 jun 2025	1 CHF = 1139.4066 CLP	1 CLP = 0.0009 CHF
05 jun 2025	1 CHF = 1140.1684 CLP	1 CLP = 0.0009 CHF
06 jun 2025	1 CHF = 1132.5229 CLP	1 CLP = 0.0009 CHF
07 jun 2025	1 CHF = 1129.8961 CLP	1 CLP = 0.0009 CHF
08 jun 2025	1 CHF = 1133.1209 CLP	1 CLP = 0.0009 CHF
09 jun 2025	1 CHF = 1135.2765 CLP	1 CLP = 0.0009 CHF
10 jun 2025	1 CHF = 1140.6255 CLP	1 CLP = 0.0009 CHF
11 jun 2025	1 CHF = 1143.0566 CLP	1 CLP = 0.0009 CHF
12 jun 2025	1 CHF = 1149.1015 CLP	1 CLP = 0.0009 CHF
13 jun 2025	1 CHF = 1143.0272 CLP	1 CLP = 0.0009 CHF
14 jun 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
15 jun 2025	1 CHF = 1139.8121 CLP	1 CLP = 0.0009 CHF
16 jun 2025	1 CHF = 1155.1559 CLP	1 CLP = 0.0009 CHF
17 jun 2025	1 CHF = 1151.489 CLP	1 CLP = 0.0009 CHF
18 jun 2025	1 CHF = 1155.8852 CLP	1 CLP = 0.0009 CHF
19 jun 2025	1 CHF = 1153.4053 CLP	1 CLP = 0.0009 CHF
20 jun 2025	1 CHF = 1150.5637 CLP	1 CLP = 0.0009 CHF
21 jun 2025	1 CHF = 1150.5708 CLP	1 CLP = 0.0009 CHF
22 jun 2025	1 CHF = 1150.5708 CLP	1 CLP = 0.0009 CHF
23 jun 2025	1 CHF = 1148.969 CLP	1 CLP = 0.0009 CHF
24 jun 2025	1 CHF = 1171.7812 CLP	1 CLP = 0.0009 CHF
25 jun 2025	1 CHF = 1159.5441 CLP	1 CLP = 0.0009 CHF
26 jun 2025	1 CHF = 1177.7832 CLP	1 CLP = 0.0008 CHF
27 jun 2025	1 CHF = 1165.5002 CLP	1 CLP = 0.0009 CHF
28 jun 2025	1 CHF = 1165.8061 CLP	1 CLP = 0.0009 CHF
29 jun 2025	1 CHF = 1151.1487 CLP	1 CLP = 0.0009 CHF
30 jun 2025	1 CHF = 1180.6056 CLP	1 CLP = 0.0008 CHF

Jul 2025

Datum	CHF-CLP	CLP-CHF
01 jul 2025	1 CHF = 1181.3139 CLP	1 CLP = 0.0008 CHF
02 jul 2025	1 CHF = 1171.6167 CLP	1 CLP = 0.0009 CHF
03 jul 2025	1 CHF = 1171.8397 CLP	1 CLP = 0.0009 CHF
04 jul 2025	1 CHF = 1171.2991 CLP	1 CLP = 0.0009 CHF

CHF-CLP en CLP-CHF wisselkoersen-info

Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zwitserland en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws