> CDF-ZWL en ZWL-CDF wisselkoersen - 2024

CDF-ZWL en ZWL-CDF wisselkoersen - 2024

CDF-ZWL en ZWL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ZWL en ZWL-CDF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CDF = 0,1141 ZWL

1 ZWL = 8,7632 CDF

1J 2J 3J

CDF tegen ZWLZWL tegen CDF

Jan 2024

Datum	CDF-ZWL	ZWL-CDF
01 jan 2024	1 CDF = 0.1203 ZWL	1 ZWL = 8.3106 CDF
02 jan 2024	1 CDF = 0.1203 ZWL	1 ZWL = 8.3106 CDF
03 jan 2024	1 CDF = 0.1201 ZWL	1 ZWL = 8.323 CDF
04 jan 2024	1 CDF = 0.1201 ZWL	1 ZWL = 8.323 CDF
05 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
06 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
07 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
08 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
09 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
10 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
11 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
12 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
13 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
14 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
15 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
16 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
17 jan 2024	1 CDF = 0.1193 ZWL	1 ZWL = 8.3851 CDF
18 jan 2024	1 CDF = 0.1206 ZWL	1 ZWL = 8.2919 CDF
19 jan 2024	1 CDF = 0.121 ZWL	1 ZWL = 8.2671 CDF
20 jan 2024	1 CDF = 0.1211 ZWL	1 ZWL = 8.2609 CDF
21 jan 2024	1 CDF = 0.1211 ZWL	1 ZWL = 8.2609 CDF
22 jan 2024	1 CDF = 0.1211 ZWL	1 ZWL = 8.2609 CDF
23 jan 2024	1 CDF = 0.1199 ZWL	1 ZWL = 8.3385 CDF
24 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
25 jan 2024	1 CDF = 0.1197 ZWL	1 ZWL = 8.354 CDF
26 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4721 CDF
27 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4752 CDF
28 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4752 CDF
29 jan 2024	1 CDF = 0.118 ZWL	1 ZWL = 8.4752 CDF
30 jan 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
31 jan 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.528 CDF

Feb 2024

Datum	CDF-ZWL	ZWL-CDF
01 feb 2024	1 CDF = 0.1175 ZWL	1 ZWL = 8.5093 CDF
02 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
03 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
04 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
05 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
06 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
07 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.528 CDF
08 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
09 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
10 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
11 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
12 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
13 feb 2024	1 CDF = 0.1173 ZWL	1 ZWL = 8.5249 CDF
14 feb 2024	1 CDF = 0.1174 ZWL	1 ZWL = 8.5186 CDF
15 feb 2024	1 CDF = 0.1171 ZWL	1 ZWL = 8.5404 CDF
16 feb 2024	1 CDF = 0.1171 ZWL	1 ZWL = 8.5404 CDF
17 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
18 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
19 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
20 feb 2024	1 CDF = 0.1169 ZWL	1 ZWL = 8.5559 CDF
21 feb 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
22 feb 2024	1 CDF = 0.1167 ZWL	1 ZWL = 8.5714 CDF
23 feb 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
24 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
25 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
26 feb 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
27 feb 2024	1 CDF = 0.1167 ZWL	1 ZWL = 8.5714 CDF
28 feb 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
29 feb 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF

Mar 2024

Datum	CDF-ZWL	ZWL-CDF
01 mrt 2024	1 CDF = 0.1165 ZWL	1 ZWL = 8.587 CDF
02 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
03 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
04 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
05 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
06 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
07 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
08 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
09 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
10 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
11 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
12 mrt 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
13 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
14 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
15 mrt 2024	1 CDF = 0.1163 ZWL	1 ZWL = 8.5963 CDF
16 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
17 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
18 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
19 mrt 2024	1 CDF = 0.1161 ZWL	1 ZWL = 8.6118 CDF
20 mrt 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
21 mrt 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6522 CDF
22 mrt 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6522 CDF
23 mrt 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
24 mrt 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
25 mrt 2024	1 CDF = 0.116 ZWL	1 ZWL = 8.618 CDF
26 mrt 2024	1 CDF = 0.1162 ZWL	1 ZWL = 8.6025 CDF
27 mrt 2024	1 CDF = 0.1152 ZWL	1 ZWL = 8.6801 CDF
28 mrt 2024	1 CDF = 0.1152 ZWL	1 ZWL = 8.6801 CDF
29 mrt 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
30 mrt 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.719 CDF
31 mrt 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.719 CDF

Apr 2024

Datum	CDF-ZWL	ZWL-CDF
01 apr 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.7189 CDF
02 apr 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
03 apr 2024	1 CDF = 0.1127 ZWL	1 ZWL = 8.8758 CDF
04 apr 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
05 apr 2024	1 CDF = 0.1127 ZWL	1 ZWL = 8.8742 CDF
06 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
07 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
08 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
09 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
10 apr 2024	1 CDF = 0.1153 ZWL	1 ZWL = 8.6708 CDF
11 apr 2024	1 CDF = 0.1153 ZWL	1 ZWL = 8.6708 CDF
12 apr 2024	1 CDF = 0.1153 ZWL	1 ZWL = 8.6708 CDF
13 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
14 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
15 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
16 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
17 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
18 apr 2024	1 CDF = 0.1154 ZWL	1 ZWL = 8.6646 CDF
19 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7143 CDF
20 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
21 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
22 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
23 apr 2024	1 CDF = 0.1145 ZWL	1 ZWL = 8.7329 CDF
24 apr 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
25 apr 2024	1 CDF = 0.1152 ZWL	1 ZWL = 8.6801 CDF
26 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
27 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
28 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
29 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
30 apr 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6988 CDF

May 2024

Datum	CDF-ZWL	ZWL-CDF
01 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
02 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6988 CDF
03 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
04 mei 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
05 mei 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
06 mei 2024	1 CDF = 0.1156 ZWL	1 ZWL = 8.6491 CDF
07 mei 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
08 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
09 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
10 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
11 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
12 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
13 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
14 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
15 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
16 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6988 CDF
17 mei 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
18 mei 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
19 mei 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
20 mei 2024	1 CDF = 0.1148 ZWL	1 ZWL = 8.7112 CDF
21 mei 2024	1 CDF = 0.1147 ZWL	1 ZWL = 8.7174 CDF
22 mei 2024	1 CDF = 0.1149 ZWL	1 ZWL = 8.7019 CDF
23 mei 2024	1 CDF = 0.115 ZWL	1 ZWL = 8.6957 CDF
24 mei 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
25 mei 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
26 mei 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
27 mei 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
28 mei 2024	1 CDF = 0.1146 ZWL	1 ZWL = 8.7267 CDF
29 mei 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF
30 mei 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
31 mei 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF

Jun 2024

Datum	CDF-ZWL	ZWL-CDF
01 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
02 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
03 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7764 CDF
04 jun 2024	1 CDF = 0.1135 ZWL	1 ZWL = 8.8106 CDF
05 jun 2024	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
06 jun 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF
07 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
08 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
09 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
10 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
11 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7826 CDF
12 jun 2024	1 CDF = 0.1139 ZWL	1 ZWL = 8.7795 CDF
13 jun 2024	1 CDF = 0.114 ZWL	1 ZWL = 8.7733 CDF
14 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
15 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
16 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
17 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
18 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
19 jun 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
20 jun 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
21 jun 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
22 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
23 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
24 jun 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
25 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
26 jun 2024	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
27 jun 2024	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
28 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
29 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
30 jun 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF

Jul 2024

Datum	CDF-ZWL	ZWL-CDF
01 jul 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
02 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
03 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
04 jul 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
05 jul 2024	1 CDF = 0.1126 ZWL	1 ZWL = 8.882 CDF
06 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
07 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
08 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
09 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
10 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
11 jul 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
12 jul 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9146 CDF
13 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
14 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
15 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
16 jul 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
17 jul 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
18 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
19 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
20 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
21 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
22 jul 2024	1 CDF = 0.1138 ZWL	1 ZWL = 8.7888 CDF
23 jul 2024	1 CDF = 0.1137 ZWL	1 ZWL = 8.7919 CDF
24 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
25 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
26 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
27 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
28 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
29 jul 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
30 jul 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
31 jul 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF

Aug 2024

Datum	CDF-ZWL	ZWL-CDF
01 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
02 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
03 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
04 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
05 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
06 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
07 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
08 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
09 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
10 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
11 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
12 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
13 aug 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
14 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
15 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
16 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
17 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
18 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
19 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
20 aug 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
22 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9317 CDF
23 aug 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
24 aug 2024	1 CDF = 0.1142 ZWL	1 ZWL = 8.7578 CDF
25 aug 2024	1 CDF = 0.1142 ZWL	1 ZWL = 8.7578 CDF
26 aug 2024	1 CDF = 0.1142 ZWL	1 ZWL = 8.7578 CDF
27 aug 2024	1 CDF = 0.1136 ZWL	1 ZWL = 8.8044 CDF
28 aug 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
29 aug 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
30 aug 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
31 aug 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF

Sep 2024

Datum	CDF-ZWL	ZWL-CDF
01 sep 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
02 sep 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
03 sep 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8447 CDF
04 sep 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
05 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.823 CDF
06 sep 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
07 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.8292 CDF
08 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.8292 CDF
09 sep 2024	1 CDF = 0.1133 ZWL	1 ZWL = 8.8292 CDF
10 sep 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
11 sep 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
12 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
13 sep 2024	1 CDF = 0.1128 ZWL	1 ZWL = 8.8665 CDF
14 sep 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
15 sep 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
16 sep 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
17 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
18 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
19 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
21 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
22 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
23 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
24 sep 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
25 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8991 CDF
26 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
27 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
28 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
29 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
30 sep 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF

Oct 2024

Datum	CDF-ZWL	ZWL-CDF
01 okt 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
02 okt 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9053 CDF
03 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9115 CDF
04 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
05 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
06 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
07 okt 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
08 okt 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
09 okt 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
10 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
11 okt 2024	1 CDF = 0.112 ZWL	1 ZWL = 8.9286 CDF
12 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
13 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
14 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
15 okt 2024	1 CDF = 0.1119 ZWL	1 ZWL = 8.9379 CDF
16 okt 2024	1 CDF = 0.1134 ZWL	1 ZWL = 8.8199 CDF
17 okt 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
18 okt 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
19 okt 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
20 okt 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
21 okt 2024	1 CDF = 0.1131 ZWL	1 ZWL = 8.8385 CDF
22 okt 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8354 CDF
23 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
24 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
25 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
26 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
27 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
28 okt 2024	1 CDF = 0.113 ZWL	1 ZWL = 8.8509 CDF
29 okt 2024	1 CDF = 0.1107 ZWL	1 ZWL = 9.0373 CDF
30 okt 2024	1 CDF = 0.1107 ZWL	1 ZWL = 9.0373 CDF
31 okt 2024	1 CDF = 0.1107 ZWL	1 ZWL = 9.0311 CDF

Nov 2024

Datum	CDF-ZWL	ZWL-CDF
01 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
02 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
03 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9674 CDF
04 nov 2024	1 CDF = 0.1115 ZWL	1 ZWL = 8.9672 CDF
05 nov 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8323 CDF
06 nov 2024	1 CDF = 0.1132 ZWL	1 ZWL = 8.8323 CDF
07 nov 2024	1 CDF = 0.1123 ZWL	1 ZWL = 8.9068 CDF
08 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
09 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
10 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
11 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
12 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
13 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9099 CDF
14 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
15 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.9006 CDF
16 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
17 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
18 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
19 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 nov 2024	1 CDF = 0.1124 ZWL	1 ZWL = 8.8975 CDF
22 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
23 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
24 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
25 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
26 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
27 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
28 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
29 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
30 nov 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF

Dec 2024

Datum	CDF-ZWL	ZWL-CDF
01 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
02 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
03 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
04 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
05 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
06 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
07 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
08 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
09 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
10 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
11 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9162 CDF
12 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
13 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
14 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
15 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
16 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
17 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
18 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
19 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
20 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
21 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
22 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
23 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
24 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
25 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
26 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
27 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
28 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
29 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
30 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF
31 dec 2024	1 CDF = 0.1122 ZWL	1 ZWL = 8.9131 CDF

CDF-ZWL en ZWL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws