> CDF-ZAR en ZAR-CDF wisselkoersen - 2025

CDF-ZAR en ZAR-CDF wisselkoersen - 2025

CDF-ZAR en ZAR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ZAR en ZAR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0064 ZAR

1 ZAR = 156,036 CDF

1J 2J 3J

CDF tegen ZARZAR tegen CDF

Jan 2025

Datum	CDF-ZAR	ZAR-CDF
01 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 jan 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 jan 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 jan 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 jan 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Datum	CDF-ZAR	ZAR-CDF
01 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 feb 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 feb 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 feb 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Datum	CDF-ZAR	ZAR-CDF
01 mrt 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mrt 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mrt 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mrt 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mrt 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mrt 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Datum	CDF-ZAR	ZAR-CDF
01 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 apr 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 apr 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 apr 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 apr 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 apr 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 apr 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Datum	CDF-ZAR	ZAR-CDF
01 mei 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 mei 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 mei 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 mei 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Datum	CDF-ZAR	ZAR-CDF
01 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.8825 CDF
03 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0527 CDF
04 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5866 CDF
05 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2782 CDF
06 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1907 CDF
07 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9612 CDF
08 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.9566 CDF
09 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2398 CDF
10 jun 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.8475 CDF
11 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.7851 CDF
12 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4558 CDF
13 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.9057 CDF
14 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.3057 CDF
15 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.499 CDF
16 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8092 CDF
17 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.4991 CDF
18 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9683 CDF
19 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9741 CDF
20 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.293 CDF
21 jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
22 jun 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9048 CDF
23 jun 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.8489 CDF
24 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.2326 CDF
25 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.8301 CDF
26 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.0579 CDF
27 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
28 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.612 CDF
29 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 161.2221 CDF
30 jun 2025	1 CDF = 0.0062 ZAR	1 ZAR = 162.1295 CDF

Jul 2025

Datum	CDF-ZAR	ZAR-CDF
01 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.8467 CDF
02 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 162.901 CDF
03 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 164.581 CDF
04 jul 2025	1 CDF = 0.0061 ZAR	1 ZAR = 163.6907 CDF

CDF-ZAR en ZAR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws