currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-XAF en XAF-CDF wisselkoersen - 2025

CDF-XAF en XAF-CDF wisselkoersen - 2025

CDF-XAF en XAF-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-XAF en XAF-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,2092 XAF
1 XAF = 4,7809 CDF
1J 2J 3J

Jan 2025

DatumCDF-XAFXAF-CDF
01 jan 2025 1 CDF = 0.2186 XAF 1 XAF = 4.5743 CDF
02 jan 2025 1 CDF = 0.2212 XAF 1 XAF = 4.5202 CDF
03 jan 2025 1 CDF = 0.2221 XAF 1 XAF = 4.5022 CDF
04 jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
05 jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
06 jan 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5532 CDF
07 jan 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5542 CDF
08 jan 2025 1 CDF = 0.2222 XAF 1 XAF = 4.5001 CDF
09 jan 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
10 jan 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
11 jan 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
12 jan 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
13 jan 2025 1 CDF = 0.2243 XAF 1 XAF = 4.4592 CDF
14 jan 2025 1 CDF = 0.2232 XAF 1 XAF = 4.4812 CDF
15 jan 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4528 CDF
16 jan 2025 1 CDF = 0.2252 XAF 1 XAF = 4.4414 CDF
17 jan 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4525 CDF
18 jan 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
19 jan 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
20 jan 2025 1 CDF = 0.2248 XAF 1 XAF = 4.4477 CDF
21 jan 2025 1 CDF = 0.2235 XAF 1 XAF = 4.4746 CDF
22 jan 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4987 CDF
23 jan 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5096 CDF
24 jan 2025 1 CDF = 0.2199 XAF 1 XAF = 4.5482 CDF
25 jan 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
26 jan 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
27 jan 2025 1 CDF = 0.2193 XAF 1 XAF = 4.5595 CDF
28 jan 2025 1 CDF = 0.2214 XAF 1 XAF = 4.517 CDF
29 jan 2025 1 CDF = 0.2215 XAF 1 XAF = 4.514 CDF
30 jan 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5096 CDF
31 jan 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF

Feb 2025

DatumCDF-XAFXAF-CDF
01 feb 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF
02 feb 2025 1 CDF = 0.2219 XAF 1 XAF = 4.507 CDF
03 feb 2025 1 CDF = 0.2242 XAF 1 XAF = 4.4611 CDF
04 feb 2025 1 CDF = 0.223 XAF 1 XAF = 4.4852 CDF
05 feb 2025 1 CDF = 0.2211 XAF 1 XAF = 4.5235 CDF
06 feb 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5088 CDF
07 feb 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5077 CDF
08 feb 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
09 feb 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
10 feb 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4881 CDF
11 feb 2025 1 CDF = 0.2214 XAF 1 XAF = 4.5173 CDF
12 feb 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
13 feb 2025 1 CDF = 0.2198 XAF 1 XAF = 4.5502 CDF
14 feb 2025 1 CDF = 0.2188 XAF 1 XAF = 4.5701 CDF
15 feb 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
16 feb 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
17 feb 2025 1 CDF = 0.2184 XAF 1 XAF = 4.5795 CDF
18 feb 2025 1 CDF = 0.2189 XAF 1 XAF = 4.5681 CDF
19 feb 2025 1 CDF = 0.2191 XAF 1 XAF = 4.5631 CDF
20 feb 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5535 CDF
21 feb 2025 1 CDF = 0.2185 XAF 1 XAF = 4.5769 CDF
22 feb 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
23 feb 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
24 feb 2025 1 CDF = 0.2183 XAF 1 XAF = 4.5814 CDF
25 feb 2025 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
26 feb 2025 1 CDF = 0.2176 XAF 1 XAF = 4.596 CDF
27 feb 2025 1 CDF = 0.2181 XAF 1 XAF = 4.585 CDF
28 feb 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF

Mar 2025

DatumCDF-XAFXAF-CDF
01 mrt 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5555 CDF
02 mrt 2025 1 CDF = 0.2201 XAF 1 XAF = 4.5436 CDF
03 mrt 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5409 CDF
04 mrt 2025 1 CDF = 0.2168 XAF 1 XAF = 4.6135 CDF
05 mrt 2025 1 CDF = 0.2133 XAF 1 XAF = 4.6874 CDF
06 mrt 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7347 CDF
07 mrt 2025 1 CDF = 0.2103 XAF 1 XAF = 4.7545 CDF
08 mrt 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7585 CDF
09 mrt 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7495 CDF
10 mrt 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7478 CDF
11 mrt 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7497 CDF
12 mrt 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
13 mrt 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7604 CDF
14 mrt 2025 1 CDF = 0.21 XAF 1 XAF = 4.7612 CDF
15 mrt 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7889 CDF
16 mrt 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
17 mrt 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7784 CDF
18 mrt 2025 1 CDF = 0.2089 XAF 1 XAF = 4.7872 CDF
19 mrt 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7896 CDF
20 mrt 2025 1 CDF = 0.2101 XAF 1 XAF = 4.759 CDF
21 mrt 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
22 mrt 2025 1 CDF = 0.2098 XAF 1 XAF = 4.7675 CDF
23 mrt 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7503 CDF
24 mrt 2025 1 CDF = 0.2109 XAF 1 XAF = 4.7407 CDF
25 mrt 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
26 mrt 2025 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
27 mrt 2025 1 CDF = 0.2117 XAF 1 XAF = 4.7231 CDF
28 mrt 2025 1 CDF = 0.2122 XAF 1 XAF = 4.7133 CDF
29 mrt 2025 1 CDF = 0.211 XAF 1 XAF = 4.7399 CDF
30 mrt 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7505 CDF
31 mrt 2025 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF

Apr 2025

DatumCDF-XAFXAF-CDF
01 apr 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7345 CDF
02 apr 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7295 CDF
03 apr 2025 1 CDF = 0.2102 XAF 1 XAF = 4.757 CDF
04 apr 2025 1 CDF = 0.2065 XAF 1 XAF = 4.8424 CDF
05 apr 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
06 apr 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
07 apr 2025 1 CDF = 0.2084 XAF 1 XAF = 4.7977 CDF
08 apr 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
09 apr 2025 1 CDF = 0.2068 XAF 1 XAF = 4.8357 CDF
10 apr 2025 1 CDF = 0.2067 XAF 1 XAF = 4.8389 CDF
11 apr 2025 1 CDF = 0.2037 XAF 1 XAF = 4.909 CDF
12 apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9783 CDF
13 apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9775 CDF
14 apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9764 CDF
15 apr 2025 1 CDF = 0.2013 XAF 1 XAF = 4.9678 CDF
16 apr 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9469 CDF
17 apr 2025 1 CDF = 0.2007 XAF 1 XAF = 4.9817 CDF
18 apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
19 apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
20 apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
21 apr 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
22 apr 2025 1 CDF = 0.1984 XAF 1 XAF = 5.0394 CDF
23 apr 2025 1 CDF = 0.2001 XAF 1 XAF = 4.9981 CDF
24 apr 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9946 CDF
25 apr 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
26 apr 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
27 apr 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
28 apr 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9771 CDF
29 apr 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9954 CDF
30 apr 2025 1 CDF = 0.2005 XAF 1 XAF = 4.9864 CDF

May 2025

DatumCDF-XAFXAF-CDF
01 mei 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
02 mei 2025 1 CDF = 0.2015 XAF 1 XAF = 4.9617 CDF
03 mei 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
04 mei 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
05 mei 2025 1 CDF = 0.2012 XAF 1 XAF = 4.9701 CDF
06 mei 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
07 mei 2025 1 CDF = 0.201 XAF 1 XAF = 4.9745 CDF
08 mei 2025 1 CDF = 0.2019 XAF 1 XAF = 4.9524 CDF
09 mei 2025 1 CDF = 0.2028 XAF 1 XAF = 4.931 CDF
10 mei 2025 1 CDF = 0.203 XAF 1 XAF = 4.9258 CDF
11 mei 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
12 mei 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8604 CDF
13 mei 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8608 CDF
14 mei 2025 1 CDF = 0.2037 XAF 1 XAF = 4.9094 CDF
15 mei 2025 1 CDF = 0.2042 XAF 1 XAF = 4.8968 CDF
16 mei 2025 1 CDF = 0.204 XAF 1 XAF = 4.9024 CDF
17 mei 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
18 mei 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
19 mei 2025 1 CDF = 0.2026 XAF 1 XAF = 4.9357 CDF
20 mei 2025 1 CDF = 0.2031 XAF 1 XAF = 4.9238 CDF
21 mei 2025 1 CDF = 0.2033 XAF 1 XAF = 4.9192 CDF
22 mei 2025 1 CDF = 0.2025 XAF 1 XAF = 4.9377 CDF
23 mei 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9554 CDF
24 mei 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
25 mei 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
26 mei 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9718 CDF
27 mei 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9552 CDF
28 mei 2025 1 CDF = 0.2022 XAF 1 XAF = 4.9454 CDF
29 mei 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
30 mei 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF
31 mei 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF

Jun 2025

DatumCDF-XAFXAF-CDF
01 jun 2025 1 CDF = 0.2017 XAF 1 XAF = 4.9571 CDF
02 jun 2025 1 CDF = 0.2004 XAF 1 XAF = 4.9893 CDF
03 jun 2025 1 CDF = 0.201 XAF 1 XAF = 4.9759 CDF
04 jun 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9735 CDF
05 jun 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0153 CDF
06 jun 2025 1 CDF = 0.1993 XAF 1 XAF = 5.0177 CDF
07 jun 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
08 jun 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
09 jun 2025 1 CDF = 0.1995 XAF 1 XAF = 5.0137 CDF
10 jun 2025 1 CDF = 0.1995 XAF 1 XAF = 5.013 CDF
11 jun 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0152 CDF
12 jun 2025 1 CDF = 0.1966 XAF 1 XAF = 5.0858 CDF
13 jun 2025 1 CDF = 0.1983 XAF 1 XAF = 5.0418 CDF
14 jun 2025 1 CDF = 0.1973 XAF 1 XAF = 5.0682 CDF
15 jun 2025 1 CDF = 0.1973 XAF 1 XAF = 5.0682 CDF
16 jun 2025 1 CDF = 0.1969 XAF 1 XAF = 5.0793 CDF
17 jun 2025 1 CDF = 0.197 XAF 1 XAF = 5.0758 CDF
18 jun 2025 1 CDF = 0.1982 XAF 1 XAF = 5.0443 CDF
19 jun 2025 1 CDF = 0.1985 XAF 1 XAF = 5.0369 CDF
20 jun 2025 1 CDF = 0.198 XAF 1 XAF = 5.0515 CDF
21 jun 2025 1 CDF = 0.1978 XAF 1 XAF = 5.0559 CDF
22 jun 2025 1 CDF = 0.1978 XAF 1 XAF = 5.0559 CDF
23 jun 2025 1 CDF = 0.1988 XAF 1 XAF = 5.0311 CDF
24 jun 2025 1 CDF = 0.1965 XAF 1 XAF = 5.0896 CDF
25 jun 2025 1 CDF = 0.1964 XAF 1 XAF = 5.0918 CDF
26 jun 2025 1 CDF = 0.1948 XAF 1 XAF = 5.1326 CDF
27 jun 2025 1 CDF = 0.1946 XAF 1 XAF = 5.1399 CDF
28 jun 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1486 CDF
29 jun 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1486 CDF
30 jun 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1494 CDF

Jul 2025

DatumCDF-XAFXAF-CDF
01 jul 2025 1 CDF = 0.1928 XAF 1 XAF = 5.1872 CDF
02 jul 2025 1 CDF = 0.1937 XAF 1 XAF = 5.1627 CDF
03 jul 2025 1 CDF = 0.1928 XAF 1 XAF = 5.1864 CDF
04 jul 2025 1 CDF = 0.193 XAF 1 XAF = 5.1817 CDF

CDF-XAF en XAF-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats