currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-VUV en VUV-CDF wisselkoersen - 2025

CDF-VUV en VUV-CDF wisselkoersen - 2025

CDF-VUV en VUV-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-VUV en VUV-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0423 VUV
1 VUV = 23,623 CDF
1J 2J 3J

Jan 2025

DatumCDF-VUVVUV-CDF
01 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
02 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
03 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.162 CDF
04 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
05 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
06 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
07 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
08 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1699 CDF
09 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
10 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
11 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
13 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
14 jan 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
15 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
16 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8625 CDF
17 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
18 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
19 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
20 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
21 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
22 jan 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
23 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
24 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.972 CDF
25 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
26 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
27 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
28 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
29 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9931 CDF
30 jan 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
31 jan 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF

Feb 2025

DatumCDF-VUVVUV-CDF
01 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
02 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
03 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
04 feb 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
05 feb 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
06 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
07 feb 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
08 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
09 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
10 feb 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
11 feb 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 feb 2025 1 CDF = 0.0413 VUV 1 VUV = 24.191 CDF
13 feb 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2082 CDF
14 feb 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1678 CDF
15 feb 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
16 feb 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
17 feb 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
18 feb 2025 1 CDF = 0.043 VUV 1 VUV = 23.2434 CDF
19 feb 2025 1 CDF = 0.043 VUV 1 VUV = 23.2569 CDF
20 feb 2025 1 CDF = 0.043 VUV 1 VUV = 23.2591 CDF
21 feb 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2215 CDF
22 feb 2025 1 CDF = 0.043 VUV 1 VUV = 23.2688 CDF
23 feb 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3528 CDF
24 feb 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3529 CDF
25 feb 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5413 CDF
26 feb 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3347 CDF
27 feb 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2891 CDF
28 feb 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2064 CDF

Mar 2025

DatumCDF-VUVVUV-CDF
01 mrt 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1478 CDF
02 mrt 2025 1 CDF = 0.0432 VUV 1 VUV = 23.145 CDF
03 mrt 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1451 CDF
04 mrt 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0303 CDF
05 mrt 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0489 CDF
06 mrt 2025 1 CDF = 0.0434 VUV 1 VUV = 23.048 CDF
07 mrt 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1347 CDF
08 mrt 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
09 mrt 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
10 mrt 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4681 CDF
11 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2864 CDF
12 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.311 CDF
13 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3067 CDF
14 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3367 CDF
15 mrt 2025 1 CDF = 0.0428 VUV 1 VUV = 23.355 CDF
16 mrt 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3901 CDF
17 mrt 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3902 CDF
18 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3316 CDF
19 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4001 CDF
20 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4355 CDF
21 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4416 CDF
22 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4084 CDF
23 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
24 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
25 mrt 2025 1 CDF = 0.0428 VUV 1 VUV = 23.372 CDF
26 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3204 CDF
27 mrt 2025 1 CDF = 0.043 VUV 1 VUV = 23.2709 CDF
28 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2843 CDF
29 mrt 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2971 CDF
30 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4018 CDF
31 mrt 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4016 CDF

Apr 2025

DatumCDF-VUVVUV-CDF
01 apr 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2878 CDF
02 apr 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2852 CDF
03 apr 2025 1 CDF = 0.043 VUV 1 VUV = 23.2339 CDF
04 apr 2025 1 CDF = 0.043 VUV 1 VUV = 23.2432 CDF
05 apr 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3414 CDF
06 apr 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
07 apr 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
08 apr 2025 1 CDF = 0.0436 VUV 1 VUV = 22.9571 CDF
09 apr 2025 1 CDF = 0.0439 VUV 1 VUV = 22.791 CDF
10 apr 2025 1 CDF = 0.0439 VUV 1 VUV = 22.7848 CDF
11 apr 2025 1 CDF = 0.0437 VUV 1 VUV = 22.8718 CDF
12 apr 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2204 CDF
13 apr 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3837 CDF
14 apr 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3836 CDF
15 apr 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4117 CDF
16 apr 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4274 CDF
17 apr 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4595 CDF
18 apr 2025 1 CDF = 0.0424 VUV 1 VUV = 23.5723 CDF
19 apr 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6988 CDF
20 apr 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
21 apr 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
22 apr 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8993 CDF
23 apr 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7608 CDF
24 apr 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0151 CDF
25 apr 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6995 CDF
26 apr 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7533 CDF
27 apr 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8593 CDF
28 apr 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8592 CDF
29 apr 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7332 CDF
30 apr 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9018 CDF

May 2025

DatumCDF-VUVVUV-CDF
01 mei 2025 1 CDF = 0.042 VUV 1 VUV = 23.8256 CDF
02 mei 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7289 CDF
03 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6984 CDF
04 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
05 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
06 mei 2025 1 CDF = 0.042 VUV 1 VUV = 23.8021 CDF
07 mei 2025 1 CDF = 0.042 VUV 1 VUV = 23.7926 CDF
08 mei 2025 1 CDF = 0.042 VUV 1 VUV = 23.831 CDF
09 mei 2025 1 CDF = 0.042 VUV 1 VUV = 23.8156 CDF
10 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7054 CDF
11 mei 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
12 mei 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
13 mei 2025 1 CDF = 0.0418 VUV 1 VUV = 23.922 CDF
14 mei 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8995 CDF
15 mei 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9063 CDF
16 mei 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9176 CDF
17 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6957 CDF
18 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7033 CDF
19 mei 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7034 CDF

CDF-VUV en VUV-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats