currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-VND en VND-CDF wisselkoersen - 2025

CDF-VND en VND-CDF wisselkoersen - 2025

CDF-VND en VND-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-VND en VND-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 8,9235 VND
1 VND = 0,1121 CDF
1J 2J 3J

Jan 2025

DatumCDF-VNDVND-CDF
01 jan 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
02 jan 2025 1 CDF = 8.8702 VND 1 VND = 0.1127 CDF
03 jan 2025 1 CDF = 8.8633 VND 1 VND = 0.1128 CDF
04 jan 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
05 jan 2025 1 CDF = 8.8635 VND 1 VND = 0.1128 CDF
06 jan 2025 1 CDF = 8.8478 VND 1 VND = 0.113 CDF
07 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
08 jan 2025 1 CDF = 8.8456 VND 1 VND = 0.1131 CDF
09 jan 2025 1 CDF = 8.8441 VND 1 VND = 0.1131 CDF
10 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
11 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
12 jan 2025 1 CDF = 8.8397 VND 1 VND = 0.1131 CDF
13 jan 2025 1 CDF = 8.8502 VND 1 VND = 0.113 CDF
14 jan 2025 1 CDF = 8.8467 VND 1 VND = 0.113 CDF
15 jan 2025 1 CDF = 8.9541 VND 1 VND = 0.1117 CDF
16 jan 2025 1 CDF = 8.9578 VND 1 VND = 0.1116 CDF
17 jan 2025 1 CDF = 8.9339 VND 1 VND = 0.1119 CDF
18 jan 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
19 jan 2025 1 CDF = 8.9347 VND 1 VND = 0.1119 CDF
20 jan 2025 1 CDF = 8.9224 VND 1 VND = 0.1121 CDF
21 jan 2025 1 CDF = 8.9136 VND 1 VND = 0.1122 CDF
22 jan 2025 1 CDF = 8.8501 VND 1 VND = 0.113 CDF
23 jan 2025 1 CDF = 8.833 VND 1 VND = 0.1132 CDF
24 jan 2025 1 CDF = 8.8124 VND 1 VND = 0.1135 CDF
25 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
26 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
27 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
28 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
29 jan 2025 1 CDF = 8.8046 VND 1 VND = 0.1136 CDF
30 jan 2025 1 CDF = 8.8155 VND 1 VND = 0.1134 CDF
31 jan 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF

Feb 2025

DatumCDF-VNDVND-CDF
01 feb 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
02 feb 2025 1 CDF = 8.7907 VND 1 VND = 0.1138 CDF
03 feb 2025 1 CDF = 8.8679 VND 1 VND = 0.1128 CDF
04 feb 2025 1 CDF = 8.8351 VND 1 VND = 0.1132 CDF
05 feb 2025 1 CDF = 8.8325 VND 1 VND = 0.1132 CDF
06 feb 2025 1 CDF = 8.8511 VND 1 VND = 0.113 CDF
07 feb 2025 1 CDF = 8.8807 VND 1 VND = 0.1126 CDF
08 feb 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
09 feb 2025 1 CDF = 8.8651 VND 1 VND = 0.1128 CDF
10 feb 2025 1 CDF = 8.8932 VND 1 VND = 0.1124 CDF
11 feb 2025 1 CDF = 8.899 VND 1 VND = 0.1124 CDF
12 feb 2025 1 CDF = 8.9015 VND 1 VND = 0.1123 CDF
13 feb 2025 1 CDF = 8.8728 VND 1 VND = 0.1127 CDF
14 feb 2025 1 CDF = 8.8621 VND 1 VND = 0.1128 CDF
15 feb 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
16 feb 2025 1 CDF = 8.859 VND 1 VND = 0.1129 CDF
17 feb 2025 1 CDF = 8.8913 VND 1 VND = 0.1125 CDF
18 feb 2025 1 CDF = 8.9044 VND 1 VND = 0.1123 CDF
19 feb 2025 1 CDF = 8.892 VND 1 VND = 0.1125 CDF
20 feb 2025 1 CDF = 8.8969 VND 1 VND = 0.1124 CDF
21 feb 2025 1 CDF = 8.8968 VND 1 VND = 0.1124 CDF
22 feb 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
23 feb 2025 1 CDF = 8.8937 VND 1 VND = 0.1124 CDF
24 feb 2025 1 CDF = 8.8746 VND 1 VND = 0.1127 CDF
25 feb 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
26 feb 2025 1 CDF = 8.8864 VND 1 VND = 0.1125 CDF
27 feb 2025 1 CDF = 8.8972 VND 1 VND = 0.1124 CDF
28 feb 2025 1 CDF = 8.9042 VND 1 VND = 0.1123 CDF

Mar 2025

DatumCDF-VNDVND-CDF
01 mrt 2025 1 CDF = 8.898 VND 1 VND = 0.1124 CDF
02 mrt 2025 1 CDF = 8.891 VND 1 VND = 0.1125 CDF
03 mrt 2025 1 CDF = 8.8926 VND 1 VND = 0.1125 CDF
04 mrt 2025 1 CDF = 8.9059 VND 1 VND = 0.1123 CDF
05 mrt 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
06 mrt 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
07 mrt 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
08 mrt 2025 1 CDF = 8.8959 VND 1 VND = 0.1124 CDF
09 mrt 2025 1 CDF = 8.8713 VND 1 VND = 0.1127 CDF
10 mrt 2025 1 CDF = 8.8643 VND 1 VND = 0.1128 CDF
11 mrt 2025 1 CDF = 8.8608 VND 1 VND = 0.1129 CDF
12 mrt 2025 1 CDF = 8.8557 VND 1 VND = 0.1129 CDF
13 mrt 2025 1 CDF = 8.87 VND 1 VND = 0.1127 CDF
14 mrt 2025 1 CDF = 8.867 VND 1 VND = 0.1128 CDF
15 mrt 2025 1 CDF = 8.8717 VND 1 VND = 0.1127 CDF
16 mrt 2025 1 CDF = 8.8682 VND 1 VND = 0.1128 CDF
17 mrt 2025 1 CDF = 8.8769 VND 1 VND = 0.1127 CDF
18 mrt 2025 1 CDF = 8.8798 VND 1 VND = 0.1126 CDF
19 mrt 2025 1 CDF = 8.8867 VND 1 VND = 0.1125 CDF
20 mrt 2025 1 CDF = 8.8993 VND 1 VND = 0.1124 CDF
21 mrt 2025 1 CDF = 8.9051 VND 1 VND = 0.1123 CDF
22 mrt 2025 1 CDF = 8.9061 VND 1 VND = 0.1123 CDF
23 mrt 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
24 mrt 2025 1 CDF = 8.9008 VND 1 VND = 0.1123 CDF
25 mrt 2025 1 CDF = 8.9183 VND 1 VND = 0.1121 CDF
26 mrt 2025 1 CDF = 8.9094 VND 1 VND = 0.1122 CDF
27 mrt 2025 1 CDF = 8.9096 VND 1 VND = 0.1122 CDF
28 mrt 2025 1 CDF = 8.9111 VND 1 VND = 0.1122 CDF
29 mrt 2025 1 CDF = 8.9219 VND 1 VND = 0.1121 CDF
30 mrt 2025 1 CDF = 8.8965 VND 1 VND = 0.1124 CDF
31 mrt 2025 1 CDF = 8.9069 VND 1 VND = 0.1123 CDF

Apr 2025

DatumCDF-VNDVND-CDF
01 apr 2025 1 CDF = 8.9134 VND 1 VND = 0.1122 CDF
02 apr 2025 1 CDF = 8.921 VND 1 VND = 0.1121 CDF
03 apr 2025 1 CDF = 8.9407 VND 1 VND = 0.1118 CDF
04 apr 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
05 apr 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
06 apr 2025 1 CDF = 8.9819 VND 1 VND = 0.1113 CDF
07 apr 2025 1 CDF = 8.9802 VND 1 VND = 0.1114 CDF
08 apr 2025 1 CDF = 8.9842 VND 1 VND = 0.1113 CDF
09 apr 2025 1 CDF = 9.0494 VND 1 VND = 0.1105 CDF
10 apr 2025 1 CDF = 9.0509 VND 1 VND = 0.1105 CDF
11 apr 2025 1 CDF = 8.9589 VND 1 VND = 0.1116 CDF
12 apr 2025 1 CDF = 8.9607 VND 1 VND = 0.1116 CDF
13 apr 2025 1 CDF = 8.9477 VND 1 VND = 0.1118 CDF
14 apr 2025 1 CDF = 8.9477 VND 1 VND = 0.1118 CDF
15 apr 2025 1 CDF = 8.9809 VND 1 VND = 0.1113 CDF
16 apr 2025 1 CDF = 8.9911 VND 1 VND = 0.1112 CDF
17 apr 2025 1 CDF = 8.9983 VND 1 VND = 0.1111 CDF
18 apr 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
19 apr 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
20 apr 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
21 apr 2025 1 CDF = 8.992 VND 1 VND = 0.1112 CDF
22 apr 2025 1 CDF = 9.0328 VND 1 VND = 0.1107 CDF
23 apr 2025 1 CDF = 9.0417 VND 1 VND = 0.1106 CDF
24 apr 2025 1 CDF = 9.0563 VND 1 VND = 0.1104 CDF
25 apr 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
26 apr 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
27 apr 2025 1 CDF = 9.0447 VND 1 VND = 0.1106 CDF
28 apr 2025 1 CDF = 9.0372 VND 1 VND = 0.1107 CDF
29 apr 2025 1 CDF = 9.0326 VND 1 VND = 0.1107 CDF
30 apr 2025 1 CDF = 9.0358 VND 1 VND = 0.1107 CDF

May 2025

DatumCDF-VNDVND-CDF
01 mei 2025 1 CDF = 9.0515 VND 1 VND = 0.1105 CDF
02 mei 2025 1 CDF = 9.0515 VND 1 VND = 0.1105 CDF
03 mei 2025 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
04 mei 2025 1 CDF = 9.0578 VND 1 VND = 0.1104 CDF
05 mei 2025 1 CDF = 9.0413 VND 1 VND = 0.1106 CDF
06 mei 2025 1 CDF = 9.0371 VND 1 VND = 0.1107 CDF
07 mei 2025 1 CDF = 9.043 VND 1 VND = 0.1106 CDF
08 mei 2025 1 CDF = 9.0308 VND 1 VND = 0.1107 CDF
09 mei 2025 1 CDF = 9.036 VND 1 VND = 0.1107 CDF
10 mei 2025 1 CDF = 9.0454 VND 1 VND = 0.1106 CDF
11 mei 2025 1 CDF = 9.0454 VND 1 VND = 0.1106 CDF
12 mei 2025 1 CDF = 9.0428 VND 1 VND = 0.1106 CDF
13 mei 2025 1 CDF = 9.0458 VND 1 VND = 0.1105 CDF
14 mei 2025 1 CDF = 9.0317 VND 1 VND = 0.1107 CDF
15 mei 2025 1 CDF = 9.0409 VND 1 VND = 0.1106 CDF
16 mei 2025 1 CDF = 9.0319 VND 1 VND = 0.1107 CDF
17 mei 2025 1 CDF = 9.0287 VND 1 VND = 0.1108 CDF
18 mei 2025 1 CDF = 9.0287 VND 1 VND = 0.1108 CDF
19 mei 2025 1 CDF = 9.0388 VND 1 VND = 0.1106 CDF

CDF-VND en VND-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats