currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-USD en USD-CDF wisselkoersen - 2026

CDF-USD en USD-CDF wisselkoersen - 2026

CDF-USD en USD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-USD en USD-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0004 USD
1 USD = 2247,071 CDF
1J 2J 3J

Jan 2026

DatumCDF-USDUSD-CDF
01 jan 2026 1 CDF = 0.0005 USD 1 USD = 2164.9992 CDF
02 jan 2026 1 CDF = 0.0005 USD 1 USD = 2165.001 CDF
03 jan 2026 1 CDF = 0.0005 USD 1 USD = 2196.0001 CDF
04 jan 2026 1 CDF = 0.0005 USD 1 USD = 2196.0001 CDF
05 jan 2026 1 CDF = 0.0005 USD 1 USD = 2195.9998 CDF
06 jan 2026 1 CDF = 0.0005 USD 1 USD = 2195.9998 CDF
07 jan 2026 1 CDF = 0.0004 USD 1 USD = 2245.0008 CDF
08 jan 2026 1 CDF = 0.0004 USD 1 USD = 2244.4985 CDF
09 jan 2026 1 CDF = 0.0004 USD 1 USD = 2265.0001 CDF
10 jan 2026 1 CDF = 0.0004 USD 1 USD = 2259.9995 CDF
11 jan 2026 1 CDF = 0.0004 USD 1 USD = 2259.9995 CDF
12 jan 2026 1 CDF = 0.0004 USD 1 USD = 2260.0004 CDF
13 jan 2026 1 CDF = 0.0005 USD 1 USD = 2174.9995 CDF
14 jan 2026 1 CDF = 0.0005 USD 1 USD = 2172.4999 CDF
15 jan 2026 1 CDF = 0.0005 USD 1 USD = 2199.9997 CDF
16 jan 2026 1 CDF = 0.0005 USD 1 USD = 2205.0004 CDF
17 jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0001 CDF
18 jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0001 CDF
19 jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0005 CDF
20 jan 2026 1 CDF = 0.0005 USD 1 USD = 2175.0008 CDF
21 jan 2026 1 CDF = 0.0005 USD 1 USD = 2155.0008 CDF
22 jan 2026 1 CDF = 0.0005 USD 1 USD = 2155.0008 CDF
23 jan 2026 1 CDF = 0.0005 USD 1 USD = 2179.9991 CDF
24 jan 2026 1 CDF = 0.0005 USD 1 USD = 2179.9994 CDF
25 jan 2026 1 CDF = 0.0005 USD 1 USD = 2179.9994 CDF
26 jan 2026 1 CDF = 0.0005 USD 1 USD = 2180.0002 CDF
27 jan 2026 1 CDF = 0.0005 USD 1 USD = 2204.9996 CDF
28 jan 2026 1 CDF = 0.0004 USD 1 USD = 2240.0005 CDF
29 jan 2026 1 CDF = 0.0004 USD 1 USD = 2239.9999 CDF
30 jan 2026 1 CDF = 0.0004 USD 1 USD = 2257.5017 CDF
31 jan 2026 1 CDF = 0.0004 USD 1 USD = 2265.0007 CDF

Feb 2026

DatumCDF-USDUSD-CDF
01 feb 2026 1 CDF = 0.0004 USD 1 USD = 2265.0007 CDF
02 feb 2026 1 CDF = 0.0004 USD 1 USD = 2265.0002 CDF
03 feb 2026 1 CDF = 0.0005 USD 1 USD = 2154.9996 CDF
04 feb 2026 1 CDF = 0.0005 USD 1 USD = 2200.0001 CDF
05 feb 2026 1 CDF = 0.0004 USD 1 USD = 2224.9993 CDF
06 feb 2026 1 CDF = 0.0004 USD 1 USD = 2229.9997 CDF
07 feb 2026 1 CDF = 0.0005 USD 1 USD = 2200.0003 CDF
08 feb 2026 1 CDF = 0.0005 USD 1 USD = 2200.0003 CDF
09 feb 2026 1 CDF = 0.0005 USD 1 USD = 2199.9995 CDF
10 feb 2026 1 CDF = 0.0005 USD 1 USD = 2215.0011 CDF
11 feb 2026 1 CDF = 0.0005 USD 1 USD = 2210.001 CDF
12 feb 2026 1 CDF = 0.0004 USD 1 USD = 2224.9995 CDF
13 feb 2026 1 CDF = 0.0004 USD 1 USD = 2239.9999 CDF
14 feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9999 CDF
15 feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9999 CDF
16 feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9998 CDF
17 feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9992 CDF
18 feb 2026 1 CDF = 0.0004 USD 1 USD = 2254.9988 CDF
19 feb 2026 1 CDF = 0.0004 USD 1 USD = 2274.999 CDF
20 feb 2026 1 CDF = 0.0004 USD 1 USD = 2270.0006 CDF
21 feb 2026 1 CDF = 0.0004 USD 1 USD = 2280.0007 CDF
22 feb 2026 1 CDF = 0.0004 USD 1 USD = 2280.0007 CDF
23 feb 2026 1 CDF = 0.0004 USD 1 USD = 2279.9998 CDF
24 feb 2026 1 CDF = 0.0004 USD 1 USD = 2279.9997 CDF
25 feb 2026 1 CDF = 0.0005 USD 1 USD = 2129.9992 CDF
26 feb 2026 1 CDF = 0.0005 USD 1 USD = 2134.9994 CDF
27 feb 2026 1 CDF = 0.0005 USD 1 USD = 2155.0008 CDF
28 feb 2026 1 CDF = 0.0005 USD 1 USD = 2210.0003 CDF

Mar 2026

DatumCDF-USDUSD-CDF
01 mrt 2026 1 CDF = 0.0005 USD 1 USD = 2210.0003 CDF
02 mrt 2026 1 CDF = 0.0005 USD 1 USD = 2209.9999 CDF
03 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2225.0006 CDF
04 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2255.0009 CDF
05 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2260.0002 CDF
06 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2260.0013 CDF
07 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2222.5038 CDF
08 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2222.5038 CDF
09 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2222.4955 CDF
10 mrt 2026 1 CDF = 0.0005 USD 1 USD = 2160.0003 CDF
11 mrt 2026 1 CDF = 0.0005 USD 1 USD = 2174.9994 CDF
12 mrt 2026 1 CDF = 0.0005 USD 1 USD = 2177.9998 CDF
13 mrt 2026 1 CDF = 0.0005 USD 1 USD = 2178.0012 CDF
14 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2257.0005 CDF
15 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2257.0005 CDF
16 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2257.0007 CDF
17 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2264.9991 CDF
18 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2264.9995 CDF
19 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2269.9997 CDF
20 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2275.0006 CDF
21 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2275.0003 CDF
22 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2275.0003 CDF
23 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2275.0001 CDF
24 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2272.9998 CDF
25 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2277.496 CDF
26 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2280.0003 CDF
27 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2285.5002 CDF
28 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2282.5032 CDF
29 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2282.5032 CDF
30 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2282.5064 CDF
31 mrt 2026 1 CDF = 0.0004 USD 1 USD = 2282.503 CDF

Apr 2026

DatumCDF-USDUSD-CDF
01 apr 2026 1 CDF = 0.0004 USD 1 USD = 2284.9988 CDF
02 apr 2026 1 CDF = 0.0004 USD 1 USD = 2294.9996 CDF
03 apr 2026 1 CDF = 0.0004 USD 1 USD = 2296.0009 CDF
04 apr 2026 1 CDF = 0.0004 USD 1 USD = 2305.0011 CDF
05 apr 2026 1 CDF = 0.0004 USD 1 USD = 2305.0011 CDF
06 apr 2026 1 CDF = 0.0004 USD 1 USD = 2304.9988 CDF
07 apr 2026 1 CDF = 0.0004 USD 1 USD = 2300.0001 CDF
08 apr 2026 1 CDF = 0.0004 USD 1 USD = 2300.0001 CDF
09 apr 2026 1 CDF = 0.0004 USD 1 USD = 2301.0004 CDF
10 apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9999 CDF
11 apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9999 CDF
12 apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9999 CDF
13 apr 2026 1 CDF = 0.0004 USD 1 USD = 2299.9989 CDF
14 apr 2026 1 CDF = 0.0004 USD 1 USD = 2309.999 CDF
15 apr 2026 1 CDF = 0.0004 USD 1 USD = 2309.9999 CDF
16 apr 2026 1 CDF = 0.0004 USD 1 USD = 2305.0004 CDF
17 apr 2026 1 CDF = 0.0004 USD 1 USD = 2306.0004 CDF
18 apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.0002 CDF
19 apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.0002 CDF
20 apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.0005 CDF
21 apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.9996 CDF
22 apr 2026 1 CDF = 0.0004 USD 1 USD = 2314.0001 CDF
23 apr 2026 1 CDF = 0.0004 USD 1 USD = 2310.9997 CDF
24 apr 2026 1 CDF = 0.0004 USD 1 USD = 2312.9998 CDF
25 apr 2026 1 CDF = 0.0004 USD 1 USD = 2314.9997 CDF
26 apr 2026 1 CDF = 0.0004 USD 1 USD = 2314.9997 CDF
27 apr 2026 1 CDF = 0.0004 USD 1 USD = 2315 CDF
28 apr 2026 1 CDF = 0.0004 USD 1 USD = 2325.0006 CDF
29 apr 2026 1 CDF = 0.0004 USD 1 USD = 2322.5009 CDF
30 apr 2026 1 CDF = 0.0004 USD 1 USD = 2320.0003 CDF

CDF-USD en USD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats