currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-USD en USD-CDF wisselkoersen - 2025

CDF-USD en USD-CDF wisselkoersen - 2025

CDF-USD en USD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-USD en USD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0003 USD
1 USD = 2864,0063 CDF
1J 2J 3J

Jan 2025

DatumCDF-USDUSD-CDF
01 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.001 CDF
02 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9986 CDF
03 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.5577 CDF
04 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.5033 CDF
05 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.5033 CDF
06 jan 2025 1 CDF = 0.0003 USD 1 USD = 2868.4967 CDF
07 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0013 CDF
08 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.498 CDF
09 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0014 CDF
10 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9995 CDF
11 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
12 jan 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
13 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
14 jan 2025 1 CDF = 0.0003 USD 1 USD = 2870.0004 CDF
15 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835 CDF
16 jan 2025 1 CDF = 0.0004 USD 1 USD = 2833.0004 CDF
17 jan 2025 1 CDF = 0.0004 USD 1 USD = 2834.9991 CDF
18 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835.0011 CDF
19 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835.0011 CDF
20 jan 2025 1 CDF = 0.0004 USD 1 USD = 2835.0013 CDF
21 jan 2025 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
22 jan 2025 1 CDF = 0.0004 USD 1 USD = 2834.9997 CDF
23 jan 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
24 jan 2025 1 CDF = 0.0004 USD 1 USD = 2846.0005 CDF
25 jan 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
26 jan 2025 1 CDF = 0.0004 USD 1 USD = 2844.9991 CDF
27 jan 2025 1 CDF = 0.0004 USD 1 USD = 2845.0007 CDF
28 jan 2025 1 CDF = 0.0004 USD 1 USD = 2845.0009 CDF
29 jan 2025 1 CDF = 0.0004 USD 1 USD = 2848.5077 CDF
30 jan 2025 1 CDF = 0.0004 USD 1 USD = 2845.0017 CDF
31 jan 2025 1 CDF = 0.0004 USD 1 USD = 2852.9997 CDF

Feb 2025

DatumCDF-USDUSD-CDF
01 feb 2025 1 CDF = 0.0004 USD 1 USD = 2853.0012 CDF
02 feb 2025 1 CDF = 0.0004 USD 1 USD = 2853.0012 CDF
03 feb 2025 1 CDF = 0.0004 USD 1 USD = 2852.9992 CDF
04 feb 2025 1 CDF = 0.0004 USD 1 USD = 2849.9986 CDF
05 feb 2025 1 CDF = 0.0004 USD 1 USD = 2850.0003 CDF
06 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.9999 CDF
07 feb 2025 1 CDF = 0.0004 USD 1 USD = 2850.001 CDF
08 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.999 CDF
09 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.999 CDF
10 feb 2025 1 CDF = 0.0004 USD 1 USD = 2854.9987 CDF
11 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9989 CDF
12 feb 2025 1 CDF = 0.0003 USD 1 USD = 2871.9986 CDF
13 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9993 CDF
14 feb 2025 1 CDF = 0.0003 USD 1 USD = 2865.0004 CDF
15 feb 2025 1 CDF = 0.0003 USD 1 USD = 2866.0005 CDF
16 feb 2025 1 CDF = 0.0003 USD 1 USD = 2866.0005 CDF
17 feb 2025 1 CDF = 0.0003 USD 1 USD = 2865.9989 CDF
18 feb 2025 1 CDF = 0.0003 USD 1 USD = 2866.0009 CDF
19 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF
20 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.509 CDF
21 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.0002 CDF
22 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
23 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870.0016 CDF
24 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9999 CDF
25 feb 2025 1 CDF = 0.0003 USD 1 USD = 2872.0006 CDF
26 feb 2025 1 CDF = 0.0003 USD 1 USD = 2872.0009 CDF
27 feb 2025 1 CDF = 0.0003 USD 1 USD = 2869.9996 CDF
28 feb 2025 1 CDF = 0.0003 USD 1 USD = 2870 CDF

Mar 2025

DatumCDF-USDUSD-CDF
01 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2872.0015 CDF
02 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2872.0015 CDF
03 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2871.9989 CDF
04 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2870.0012 CDF
05 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.001 CDF
06 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.9999 CDF
07 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.999 CDF
08 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9993 CDF
09 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9993 CDF
10 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9994 CDF
11 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9992 CDF
12 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.0005 CDF
13 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2876 CDF
14 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.9993 CDF
15 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2876.0007 CDF
16 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2876.0007 CDF
17 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.9998 CDF
18 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.0008 CDF
19 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.0008 CDF
20 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2870.0008 CDF
21 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2871.0008 CDF
22 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9991 CDF
23 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9991 CDF
24 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2875.0003 CDF
25 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2874.9999 CDF
26 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2870.0002 CDF
27 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2870.4985 CDF
28 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2870.0007 CDF
29 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2872.5049 CDF
30 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2872.5049 CDF
31 mrt 2025 1 CDF = 0.0003 USD 1 USD = 2872.4934 CDF

Apr 2025

DatumCDF-USDUSD-CDF
01 apr 2025 1 CDF = 0.0003 USD 1 USD = 2869.9998 CDF
02 apr 2025 1 CDF = 0.0003 USD 1 USD = 2873.0008 CDF
03 apr 2025 1 CDF = 0.0003 USD 1 USD = 2871.0004 CDF
04 apr 2025 1 CDF = 0.0003 USD 1 USD = 2873 CDF

CDF-USD en USD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats