> CDF-TWD en TWD-CDF wisselkoersen - 2025

CDF-TWD en TWD-CDF wisselkoersen - 2025

CDF-TWD en TWD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-TWD en TWD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0111 TWD

1 TWD = 90,2314 CDF

1J 2J 3J

CDF tegen TWDTWD tegen CDF

Jan 2025

Datum	CDF-TWD	TWD-CDF
01 jan 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 jan 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 jan 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 jan 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 jan 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Datum	CDF-TWD	TWD-CDF
01 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 feb 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 feb 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 feb 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Datum	CDF-TWD	TWD-CDF
01 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 mrt 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 mrt 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 mrt 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 mrt 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 mrt 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Datum	CDF-TWD	TWD-CDF
01 apr 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 apr 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 apr 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 apr 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 apr 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 apr 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 apr 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Datum	CDF-TWD	TWD-CDF
01 mei 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 mei 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 mei 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 mei 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 mei 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 mei 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 mei 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 mei 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 mei 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 mei 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 mei 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 mei 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 mei 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 mei 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Datum	CDF-TWD	TWD-CDF
01 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 jun 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 jun 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 jun 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 jun 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
15 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
16 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.5076 CDF
17 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4844 CDF
18 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3868 CDF
19 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1534 CDF
20 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3528 CDF
21 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
22 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
23 jun 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5532 CDF
24 jun 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4973 CDF
25 jun 2025	1 CDF = 0.0102 TWD	1 TWD = 97.8655 CDF
26 jun 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5548 CDF
27 jun 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8099 CDF
28 jun 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
29 jun 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
30 jun 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6171 CDF

Jul 2025

Datum	CDF-TWD	TWD-CDF
01 jul 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6311 CDF
02 jul 2025	1 CDF = 0.0101 TWD	1 TWD = 99.0091 CDF
03 jul 2025	1 CDF = 0.01 TWD	1 TWD = 99.8087 CDF
04 jul 2025	1 CDF = 0.01 TWD	1 TWD = 99.9895 CDF

CDF-TWD en TWD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws