> CDF-TJS en TJS-CDF wisselkoersen - 2025

CDF-TJS en TJS-CDF wisselkoersen - 2025

CDF-TJS en TJS-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-TJS en TJS-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0038 TJS

1 TJS = 265,3198 CDF

1J 2J 3J

CDF tegen TJSTJS tegen CDF

Jan 2025

Datum	CDF-TJS	TJS-CDF
01 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 jan 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 jan 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Datum	CDF-TJS	TJS-CDF
01 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 feb 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 feb 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 feb 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Datum	CDF-TJS	TJS-CDF
01 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 mrt 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Datum	CDF-TJS	TJS-CDF
01 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 apr 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 apr 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Datum	CDF-TJS	TJS-CDF
01 mei 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 mei 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF

CDF-TJS en TJS-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws