> CDF-THB en THB-CDF wisselkoersen - 2026

CDF-THB en THB-CDF wisselkoersen - 2026

CDF-THB en THB-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-THB en THB-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,0142 THB

1 THB = 70,6703 CDF

1J 2J 3J

CDF tegen THBTHB tegen CDF

Jan 2026

Datum	CDF-THB	THB-CDF
01 jan 2026	1 CDF = 0.0145 THB	1 THB = 68.7563 CDF
02 jan 2026	1 CDF = 0.0145 THB	1 THB = 68.9666 CDF
03 jan 2026	1 CDF = 0.0143 THB	1 THB = 69.7578 CDF
04 jan 2026	1 CDF = 0.0143 THB	1 THB = 69.7578 CDF
05 jan 2026	1 CDF = 0.0143 THB	1 THB = 70.1116 CDF
06 jan 2026	1 CDF = 0.0142 THB	1 THB = 70.2226 CDF
07 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.6909 CDF
08 jan 2026	1 CDF = 0.0141 THB	1 THB = 71.1725 CDF
09 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.9813 CDF
10 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.8364 CDF
11 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.963 CDF
12 jan 2026	1 CDF = 0.0138 THB	1 THB = 72.2679 CDF
13 jan 2026	1 CDF = 0.0145 THB	1 THB = 69.0992 CDF
14 jan 2026	1 CDF = 0.0145 THB	1 THB = 69.0856 CDF
15 jan 2026	1 CDF = 0.0143 THB	1 THB = 70.1095 CDF
16 jan 2026	1 CDF = 0.0143 THB	1 THB = 70.1345 CDF
17 jan 2026	1 CDF = 0.0144 THB	1 THB = 69.2447 CDF
18 jan 2026	1 CDF = 0.0144 THB	1 THB = 69.2447 CDF
19 jan 2026	1 CDF = 0.0144 THB	1 THB = 69.59 CDF
20 jan 2026	1 CDF = 0.0143 THB	1 THB = 70.0156 CDF
21 jan 2026	1 CDF = 0.0144 THB	1 THB = 69.316 CDF
22 jan 2026	1 CDF = 0.0145 THB	1 THB = 68.807 CDF
23 jan 2026	1 CDF = 0.0143 THB	1 THB = 69.9394 CDF
24 jan 2026	1 CDF = 0.0143 THB	1 THB = 69.8262 CDF
25 jan 2026	1 CDF = 0.0143 THB	1 THB = 69.8262 CDF
26 jan 2026	1 CDF = 0.0143 THB	1 THB = 70.0511 CDF
27 jan 2026	1 CDF = 0.0141 THB	1 THB = 71.0122 CDF
28 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.9991 CDF
29 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.7937 CDF
30 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.8389 CDF
31 jan 2026	1 CDF = 0.0139 THB	1 THB = 71.7672 CDF

Feb 2026

Datum	CDF-THB	THB-CDF
01 feb 2026	1 CDF = 0.0139 THB	1 THB = 72.1254 CDF
02 feb 2026	1 CDF = 0.0139 THB	1 THB = 71.7431 CDF
03 feb 2026	1 CDF = 0.0146 THB	1 THB = 68.3097 CDF
04 feb 2026	1 CDF = 0.0144 THB	1 THB = 69.5759 CDF
05 feb 2026	1 CDF = 0.0143 THB	1 THB = 70.1019 CDF
06 feb 2026	1 CDF = 0.0142 THB	1 THB = 70.5283 CDF
07 feb 2026	1 CDF = 0.0143 THB	1 THB = 69.7637 CDF
08 feb 2026	1 CDF = 0.0143 THB	1 THB = 69.7637 CDF
09 feb 2026	1 CDF = 0.0142 THB	1 THB = 70.5207 CDF
10 feb 2026	1 CDF = 0.0141 THB	1 THB = 70.9276 CDF
11 feb 2026	1 CDF = 0.0141 THB	1 THB = 71.132 CDF
12 feb 2026	1 CDF = 0.0139 THB	1 THB = 71.8101 CDF
13 feb 2026	1 CDF = 0.0139 THB	1 THB = 72.096 CDF
14 feb 2026	1 CDF = 0.0138 THB	1 THB = 72.5538 CDF
15 feb 2026	1 CDF = 0.0138 THB	1 THB = 72.5538 CDF
16 feb 2026	1 CDF = 0.0138 THB	1 THB = 72.503 CDF
17 feb 2026	1 CDF = 0.0139 THB	1 THB = 72.0916 CDF
18 feb 2026	1 CDF = 0.0139 THB	1 THB = 72.0942 CDF
19 feb 2026	1 CDF = 0.0137 THB	1 THB = 72.9402 CDF
20 feb 2026	1 CDF = 0.0137 THB	1 THB = 72.7588 CDF
21 feb 2026	1 CDF = 0.0136 THB	1 THB = 73.2694 CDF
22 feb 2026	1 CDF = 0.0136 THB	1 THB = 73.2694 CDF
23 feb 2026	1 CDF = 0.0136 THB	1 THB = 73.4725 CDF
24 feb 2026	1 CDF = 0.0136 THB	1 THB = 73.3779 CDF
25 feb 2026	1 CDF = 0.0146 THB	1 THB = 68.4854 CDF
26 feb 2026	1 CDF = 0.0145 THB	1 THB = 68.738 CDF
27 feb 2026	1 CDF = 0.0144 THB	1 THB = 69.316 CDF
28 feb 2026	1 CDF = 0.0141 THB	1 THB = 70.9234 CDF

Mar 2026

Datum	CDF-THB	THB-CDF
01 mrt 2026	1 CDF = 0.0141 THB	1 THB = 70.9234 CDF
02 mrt 2026	1 CDF = 0.0142 THB	1 THB = 70.2424 CDF
03 mrt 2026	1 CDF = 0.0143 THB	1 THB = 70.1638 CDF
04 mrt 2026	1 CDF = 0.014 THB	1 THB = 71.5975 CDF
05 mrt 2026	1 CDF = 0.014 THB	1 THB = 71.4376 CDF
06 mrt 2026	1 CDF = 0.0141 THB	1 THB = 70.7289 CDF
07 mrt 2026	1 CDF = 0.0142 THB	1 THB = 70.1983 CDF
08 mrt 2026	1 CDF = 0.0142 THB	1 THB = 70.1983 CDF
09 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.3988 CDF
10 mrt 2026	1 CDF = 0.0147 THB	1 THB = 68.1905 CDF
11 mrt 2026	1 CDF = 0.0146 THB	1 THB = 68.5266 CDF
12 mrt 2026	1 CDF = 0.0146 THB	1 THB = 68.2684 CDF
13 mrt 2026	1 CDF = 0.0148 THB	1 THB = 67.5674 CDF
14 mrt 2026	1 CDF = 0.0143 THB	1 THB = 69.8156 CDF
15 mrt 2026	1 CDF = 0.0143 THB	1 THB = 69.8156 CDF
16 mrt 2026	1 CDF = 0.0143 THB	1 THB = 69.751 CDF
17 mrt 2026	1 CDF = 0.0143 THB	1 THB = 70.0328 CDF
18 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.5628 CDF
19 mrt 2026	1 CDF = 0.0145 THB	1 THB = 68.9938 CDF
20 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.5474 CDF
21 mrt 2026	1 CDF = 0.0145 THB	1 THB = 69.1321 CDF
22 mrt 2026	1 CDF = 0.0145 THB	1 THB = 69.1321 CDF
23 mrt 2026	1 CDF = 0.0142 THB	1 THB = 70.2171 CDF
24 mrt 2026	1 CDF = 0.0143 THB	1 THB = 69.7839 CDF
25 mrt 2026	1 CDF = 0.0143 THB	1 THB = 69.8865 CDF
26 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.2672 CDF
27 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.4586 CDF
28 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.4607 CDF
29 mrt 2026	1 CDF = 0.0142 THB	1 THB = 70.2416 CDF
30 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.4509 CDF
31 mrt 2026	1 CDF = 0.0144 THB	1 THB = 69.6597 CDF

Apr 2026

Datum	CDF-THB	THB-CDF
01 apr 2026	1 CDF = 0.0142 THB	1 THB = 70.3287 CDF
02 apr 2026	1 CDF = 0.0143 THB	1 THB = 69.9504 CDF
03 apr 2026	1 CDF = 0.0142 THB	1 THB = 70.4515 CDF
04 apr 2026	1 CDF = 0.0142 THB	1 THB = 70.6296 CDF
05 apr 2026	1 CDF = 0.0142 THB	1 THB = 70.6296 CDF
06 apr 2026	1 CDF = 0.0141 THB	1 THB = 70.8577 CDF
07 apr 2026	1 CDF = 0.0142 THB	1 THB = 70.5307 CDF
08 apr 2026	1 CDF = 0.0139 THB	1 THB = 72.0551 CDF
09 apr 2026	1 CDF = 0.0139 THB	1 THB = 71.7001 CDF
10 apr 2026	1 CDF = 0.014 THB	1 THB = 71.6666 CDF
11 apr 2026	1 CDF = 0.014 THB	1 THB = 71.4108 CDF
12 apr 2026	1 CDF = 0.014 THB	1 THB = 71.4108 CDF
13 apr 2026	1 CDF = 0.014 THB	1 THB = 71.267 CDF
14 apr 2026	1 CDF = 0.0139 THB	1 THB = 72.1222 CDF
15 apr 2026	1 CDF = 0.0139 THB	1 THB = 71.8898 CDF
16 apr 2026	1 CDF = 0.0139 THB	1 THB = 72.0797 CDF
17 apr 2026	1 CDF = 0.0139 THB	1 THB = 71.8761 CDF
18 apr 2026	1 CDF = 0.0139 THB	1 THB = 72.1356 CDF
19 apr 2026	1 CDF = 0.0139 THB	1 THB = 71.917 CDF
20 apr 2026	1 CDF = 0.0139 THB	1 THB = 71.9795 CDF
21 apr 2026	1 CDF = 0.0139 THB	1 THB = 72.104 CDF
22 apr 2026	1 CDF = 0.0139 THB	1 THB = 71.8589 CDF
23 apr 2026	1 CDF = 0.014 THB	1 THB = 71.3778 CDF
24 apr 2026	1 CDF = 0.014 THB	1 THB = 71.4948 CDF
25 apr 2026	1 CDF = 0.014 THB	1 THB = 71.5942 CDF
26 apr 2026	1 CDF = 0.014 THB	1 THB = 71.5942 CDF
27 apr 2026	1 CDF = 0.014 THB	1 THB = 71.6729 CDF
28 apr 2026	1 CDF = 0.014 THB	1 THB = 71.4363 CDF
29 apr 2026	1 CDF = 0.0141 THB	1 THB = 71.0962 CDF
30 apr 2026	1 CDF = 0.014 THB	1 THB = 71.3869 CDF

CDF-THB en THB-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws