> CDF-THB en THB-CDF wisselkoersen - 2025

CDF-THB en THB-CDF wisselkoersen - 2025

CDF-THB en THB-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-THB en THB-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0117 THB

1 THB = 85,6237 CDF

1J 2J 3J

CDF tegen THBTHB tegen CDF

Jan 2025

Datum	CDF-THB	THB-CDF
01 jan 2025	1 CDF = 0.0119 THB	1 THB = 84.0127 CDF
02 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8164 CDF
03 jan 2025	1 CDF = 0.012 THB	1 THB = 83.3157 CDF
04 jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
05 jan 2025	1 CDF = 0.012 THB	1 THB = 83.0944 CDF
06 jan 2025	1 CDF = 0.012 THB	1 THB = 83.4301 CDF
07 jan 2025	1 CDF = 0.012 THB	1 THB = 83.2234 CDF
08 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6885 CDF
09 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.9276 CDF
10 jan 2025	1 CDF = 0.012 THB	1 THB = 82.9924 CDF
11 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
12 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.6422 CDF
13 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5851 CDF
14 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5246 CDF
15 jan 2025	1 CDF = 0.0122 THB	1 THB = 81.7085 CDF
16 jan 2025	1 CDF = 0.0122 THB	1 THB = 81.8987 CDF
17 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.2443 CDF
18 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
19 jan 2025	1 CDF = 0.0122 THB	1 THB = 82.1476 CDF
20 jan 2025	1 CDF = 0.0121 THB	1 THB = 82.5364 CDF
21 jan 2025	1 CDF = 0.012 THB	1 THB = 83.2489 CDF
22 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.8014 CDF
23 jan 2025	1 CDF = 0.012 THB	1 THB = 83.6198 CDF
24 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5426 CDF
25 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
26 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.7003 CDF
27 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.5807 CDF
28 jan 2025	1 CDF = 0.0119 THB	1 THB = 83.9444 CDF
29 jan 2025	1 CDF = 0.0119 THB	1 THB = 84.3628 CDF
30 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.396 CDF
31 jan 2025	1 CDF = 0.0118 THB	1 THB = 84.8766 CDF

Feb 2025

Datum	CDF-THB	THB-CDF
01 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4324 CDF
02 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.4207 CDF
03 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.0131 CDF
04 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2349 CDF
05 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9137 CDF
06 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.5929 CDF
07 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6765 CDF
08 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
09 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2306 CDF
10 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1401 CDF
11 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2693 CDF
12 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.1488 CDF
13 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6882 CDF
14 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1475 CDF
15 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
16 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9486 CDF
17 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9991 CDF
18 feb 2025	1 CDF = 0.0118 THB	1 THB = 85.0836 CDF
19 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1076 CDF
20 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.9876 CDF
21 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.3653 CDF
22 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
23 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.5107 CDF
24 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.6466 CDF
25 feb 2025	1 CDF = 0.0117 THB	1 THB = 85.1367 CDF
26 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.8753 CDF
27 feb 2025	1 CDF = 0.0118 THB	1 THB = 84.6221 CDF
28 feb 2025	1 CDF = 0.0119 THB	1 THB = 84.2517 CDF

Mar 2025

Datum	CDF-THB	THB-CDF
01 mrt 2025	1 CDF = 0.0119 THB	1 THB = 83.8515 CDF
02 mrt 2025	1 CDF = 0.0119 THB	1 THB = 83.9311 CDF
03 mrt 2025	1 CDF = 0.0119 THB	1 THB = 83.9174 CDF
04 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.1429 CDF
05 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.347 CDF
06 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.2919 CDF
07 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.5532 CDF
08 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.4105 CDF
09 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.17 CDF
10 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.5498 CDF
11 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.8939 CDF
12 mrt 2025	1 CDF = 0.0118 THB	1 THB = 85.0291 CDF
13 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.1341 CDF
14 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.3182 CDF
15 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.5163 CDF
16 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.8334 CDF
17 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.5183 CDF
18 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.5927 CDF
19 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.5519 CDF
20 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.2349 CDF
21 mrt 2025	1 CDF = 0.0118 THB	1 THB = 85.0607 CDF
22 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.7682 CDF
23 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.1732 CDF
24 mrt 2025	1 CDF = 0.0117 THB	1 THB = 85.1659 CDF
25 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.5971 CDF
26 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.4701 CDF
27 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.7245 CDF
28 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.4143 CDF
29 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.6806 CDF
30 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.7439 CDF
31 mrt 2025	1 CDF = 0.0118 THB	1 THB = 84.7469 CDF

Apr 2025

Datum	CDF-THB	THB-CDF
01 apr 2025	1 CDF = 0.0118 THB	1 THB = 84.6111 CDF
02 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.023 CDF
03 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1714 CDF
04 apr 2025	1 CDF = 0.0119 THB	1 THB = 84.1534 CDF
05 apr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
06 apr 2025	1 CDF = 0.012 THB	1 THB = 83.4882 CDF
07 apr 2025	1 CDF = 0.012 THB	1 THB = 83.138 CDF
08 apr 2025	1 CDF = 0.0121 THB	1 THB = 82.6267 CDF
09 apr 2025	1 CDF = 0.012 THB	1 THB = 83.1151 CDF
10 apr 2025	1 CDF = 0.012 THB	1 THB = 83.6608 CDF
11 apr 2025	1 CDF = 0.0118 THB	1 THB = 84.9356 CDF
12 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.8009 CDF
13 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0732 CDF
14 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.9251 CDF
15 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.6598 CDF
16 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.6582 CDF
17 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.4505 CDF
18 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
19 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
20 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2745 CDF
21 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.2747 CDF
22 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.5575 CDF
23 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.1746 CDF
24 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0321 CDF
25 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.7385 CDF
26 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
27 apr 2025	1 CDF = 0.0116 THB	1 THB = 85.854 CDF
28 apr 2025	1 CDF = 0.0117 THB	1 THB = 85.7144 CDF
29 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.1886 CDF
30 apr 2025	1 CDF = 0.0116 THB	1 THB = 86.0981 CDF

May 2025

Datum	CDF-THB	THB-CDF
01 mei 2025	1 CDF = 0.0117 THB	1 THB = 85.8368 CDF
02 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.0612 CDF
03 mei 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
04 mei 2025	1 CDF = 0.0115 THB	1 THB = 86.7764 CDF
05 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.2684 CDF
06 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.9912 CDF
07 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.9052 CDF
08 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.5997 CDF
09 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.0942 CDF
10 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
11 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.135 CDF
12 mei 2025	1 CDF = 0.0116 THB	1 THB = 85.8454 CDF
13 mei 2025	1 CDF = 0.0116 THB	1 THB = 86.3859 CDF
14 mei 2025	1 CDF = 0.0116 THB	1 THB = 86.3653 CDF
15 mei 2025	1 CDF = 0.0116 THB	1 THB = 86.1409 CDF
16 mei 2025	1 CDF = 0.0116 THB	1 THB = 86.1527 CDF
17 mei 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
18 mei 2025	1 CDF = 0.0116 THB	1 THB = 86.0998 CDF
19 mei 2025	1 CDF = 0.0115 THB	1 THB = 86.879 CDF
20 mei 2025	1 CDF = 0.0115 THB	1 THB = 86.8658 CDF
21 mei 2025	1 CDF = 0.0115 THB	1 THB = 86.7747 CDF
22 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.2106 CDF
23 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.8282 CDF
24 mei 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
25 mei 2025	1 CDF = 0.0113 THB	1 THB = 88.1456 CDF
26 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.9023 CDF
27 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.4422 CDF
28 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.7703 CDF
29 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.6214 CDF
30 mei 2025	1 CDF = 0.0115 THB	1 THB = 87.2426 CDF
31 mei 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF

Jun 2025

Datum	CDF-THB	THB-CDF
01 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.3379 CDF
02 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0188 CDF
03 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8713 CDF
04 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.5839 CDF
05 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.6086 CDF
06 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.3499 CDF
07 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
08 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8718 CDF
09 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0424 CDF
10 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.1636 CDF
11 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.057 CDF
12 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.6417 CDF
13 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.6308 CDF
14 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF
15 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.7825 CDF
16 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.5844 CDF
17 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.5039 CDF
18 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.1649 CDF
19 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.7322 CDF
20 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.8165 CDF
21 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.6732 CDF
22 jun 2025	1 CDF = 0.0114 THB	1 THB = 87.6732 CDF
23 jun 2025	1 CDF = 0.0115 THB	1 THB = 87.2717 CDF
24 jun 2025	1 CDF = 0.0114 THB	1 THB = 88.0827 CDF
25 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.1713 CDF
26 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.551 CDF
27 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.2444 CDF
28 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.4963 CDF
29 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.4963 CDF
30 jun 2025	1 CDF = 0.0113 THB	1 THB = 88.5863 CDF

Jul 2025

Datum	CDF-THB	THB-CDF
01 jul 2025	1 CDF = 0.0112 THB	1 THB = 88.9116 CDF
02 jul 2025	1 CDF = 0.0113 THB	1 THB = 88.7679 CDF
03 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.1491 CDF
04 jul 2025	1 CDF = 0.0112 THB	1 THB = 89.2626 CDF

CDF-THB en THB-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws