> CDF-SVC en SVC-CDF wisselkoersen - 2025

CDF-SVC en SVC-CDF wisselkoersen - 2025

CDF-SVC en SVC-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SVC en SVC-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0031 SVC

1 SVC = 327,8602 CDF

1J 2J 3J

CDF tegen SVCSVC tegen CDF

Jan 2025

Datum	CDF-SVC	SVC-CDF
01 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.2134 CDF
02 jan 2025	1 CDF = 0.003 SVC	1 SVC = 327.9596 CDF
03 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7782 CDF
04 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
05 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.3816 CDF
06 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5322 CDF
07 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8484 CDF
08 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5579 CDF
09 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.0503 CDF
10 jan 2025	1 CDF = 0.003 SVC	1 SVC = 328.0345 CDF
11 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
12 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.5604 CDF
13 jan 2025	1 CDF = 0.003 SVC	1 SVC = 327.8864 CDF
14 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6381 CDF
15 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.067 CDF
16 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.561 CDF
17 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.9798 CDF
18 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
19 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0113 CDF
20 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 323.5585 CDF
21 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.0002 CDF
22 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7481 CDF
23 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.9623 CDF
24 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1636 CDF
25 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
26 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7564 CDF
27 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.1261 CDF
28 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 324.8869 CDF
29 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3436 CDF
30 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 325.3134 CDF
31 jan 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF

Feb 2025

Datum	CDF-SVC	SVC-CDF
01 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1813 CDF
02 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.633 CDF
03 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
04 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.7479 CDF
05 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.5952 CDF
06 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 326.1932 CDF
07 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.482 CDF
08 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
09 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 324.7976 CDF
10 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 325.9951 CDF
11 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0719 CDF
12 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1856 CDF
13 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.8012 CDF
14 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3198 CDF
15 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
16 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.5152 CDF
17 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5167 CDF
18 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2875 CDF
19 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1182 CDF
20 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0434 CDF
21 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7115 CDF
22 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
23 feb 2025	1 CDF = 0.0031 SVC	1 SVC = 327.868 CDF
24 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0777 CDF
25 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.4854 CDF
26 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.2192 CDF
27 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
28 feb 2025	1 CDF = 0.003 SVC	1 SVC = 328.0071 CDF

Mar 2025

Datum	CDF-SVC	SVC-CDF
01 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.4052 CDF
02 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.2148 CDF
03 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.2102 CDF
04 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.0171 CDF
05 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 329.0481 CDF
06 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.6825 CDF
07 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5314 CDF
08 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
09 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.1886 CDF
10 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5687 CDF
11 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5731 CDF
12 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.3508 CDF
13 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.7327 CDF
14 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.6774 CDF
15 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 329.4506 CDF
16 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.6719 CDF
17 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5933 CDF
18 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5717 CDF
19 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5804 CDF
20 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 327.9934 CDF
21 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.115 CDF
22 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 329.3609 CDF
23 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5576 CDF
24 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5652 CDF
25 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.5689 CDF
26 mrt 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8222 CDF
27 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.2278 CDF
28 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.0403 CDF
29 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
30 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.2723 CDF
31 mrt 2025	1 CDF = 0.003 SVC	1 SVC = 328.3083 CDF

Apr 2025

Datum	CDF-SVC	SVC-CDF
01 apr 2025	1 CDF = 0.003 SVC	1 SVC = 327.997 CDF
02 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.4635 CDF
03 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.1249 CDF
04 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0541 CDF
05 apr 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
06 apr 2025	1 CDF = 0.0031 SVC	1 SVC = 326.3082 CDF
07 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.2063 CDF
08 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.1223 CDF
09 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.4802 CDF
10 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.572 CDF
11 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.7961 CDF
12 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.1915 CDF
13 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5009 CDF
14 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5029 CDF
15 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.2589 CDF
16 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.5591 CDF
17 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.7566 CDF
18 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
19 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
20 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
21 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.9853 CDF
22 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8329 CDF
23 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.6078 CDF
24 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0347 CDF
25 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.844 CDF
26 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
27 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.8441 CDF
28 apr 2025	1 CDF = 0.003 SVC	1 SVC = 328.707 CDF
29 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.1288 CDF
30 apr 2025	1 CDF = 0.003 SVC	1 SVC = 329.0088 CDF

May 2025

Datum	CDF-SVC	SVC-CDF
01 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3954 CDF
02 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.2623 CDF
03 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
04 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.3346 CDF
05 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.4138 CDF
06 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.4178 CDF
07 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.1369 CDF
08 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.8931 CDF
09 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.7069 CDF
10 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
11 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.3639 CDF
12 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.8611 CDF
13 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.1243 CDF
14 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.708 CDF
15 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.7599 CDF
16 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.1406 CDF
17 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
18 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.045 CDF
19 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.0661 CDF
20 mei 2025	1 CDF = 0.003 SVC	1 SVC = 328.2683 CDF
21 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 325.198 CDF
22 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.8221 CDF
23 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.32 CDF
24 mei 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
25 mei 2025	1 CDF = 0.003 SVC	1 SVC = 327.9706 CDF
26 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4084 CDF
27 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.4589 CDF
28 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.34 CDF
29 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2848 CDF
30 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
31 mei 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF

Jun 2025

Datum	CDF-SVC	SVC-CDF
01 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6064 CDF
02 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.6722 CDF
03 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.2903 CDF
04 jun 2025	1 CDF = 0.0031 SVC	1 SVC = 327.5849 CDF
05 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.1054 CDF
06 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.2411 CDF
07 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
08 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.5851 CDF
09 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.1435 CDF
10 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.9655 CDF
11 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.6734 CDF
12 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.8654 CDF
13 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.5258 CDF
14 jun 2025	1 CDF = 0.003 SVC	1 SVC = 330.2392 CDF
15 jun 2025	1 CDF = 0.003 SVC	1 SVC = 330.2392 CDF
16 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.9588 CDF
17 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.9378 CDF
18 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.9444 CDF
19 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.0983 CDF
20 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.6039 CDF
21 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.8836 CDF
22 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.8836 CDF
23 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.0378 CDF
24 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.0206 CDF
25 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.9437 CDF
26 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.4077 CDF
27 jun 2025	1 CDF = 0.003 SVC	1 SVC = 328.9281 CDF
28 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.4881 CDF
29 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.4881 CDF
30 jun 2025	1 CDF = 0.003 SVC	1 SVC = 329.2482 CDF

Jul 2025

Datum	CDF-SVC	SVC-CDF
01 jul 2025	1 CDF = 0.003 SVC	1 SVC = 329.2103 CDF
02 jul 2025	1 CDF = 0.003 SVC	1 SVC = 328.8724 CDF
03 jul 2025	1 CDF = 0.003 SVC	1 SVC = 329.6588 CDF
04 jul 2025	1 CDF = 0.003 SVC	1 SVC = 329.8057 CDF

CDF-SVC en SVC-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws