> CDF-SRD en SRD-CDF wisselkoersen - 2025

CDF-SRD en SRD-CDF wisselkoersen - 2025

CDF-SRD en SRD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SRD en SRD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0124 SRD

1 SRD = 80,5604 CDF

1J 2J 3J

CDF tegen SRDSRD tegen CDF

Jan 2025

Datum	CDF-SRD	SRD-CDF
01 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
02 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3631 CDF
03 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7713 CDF
04 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
05 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8789 CDF
06 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8787 CDF
07 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 82.0903 CDF
08 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8115 CDF
09 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
10 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.8585 CDF
11 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
12 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7547 CDF
13 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7548 CDF
14 jan 2025	1 CDF = 0.0122 SRD	1 SRD = 81.7652 CDF
15 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
16 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7008 CDF
17 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7578 CDF
18 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
19 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8728 CDF
20 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8729 CDF
21 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8718 CDF
22 jan 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7577 CDF
23 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1005 CDF
24 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0712 CDF
25 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
26 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0425 CDF
27 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
28 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0427 CDF
29 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1425 CDF
30 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0426 CDF
31 jan 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2704 CDF

Feb 2025

Datum	CDF-SRD	SRD-CDF
01 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
02 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
03 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2832 CDF
04 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.185 CDF
05 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1851 CDF
06 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
07 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.1827 CDF
08 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
09 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
10 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3274 CDF
11 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.6175 CDF
12 feb 2025	1 CDF = 0.0122 SRD	1 SRD = 81.6953 CDF
13 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.5226 CDF
14 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0475 CDF
15 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
16 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3672 CDF
17 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.3673 CDF
18 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.4089 CDF
19 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.489 CDF
20 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2748 CDF
21 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8454 CDF
22 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
23 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
24 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.7018 CDF
25 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0121 CDF
26 feb 2025	1 CDF = 0.0123 SRD	1 SRD = 81.0469 CDF
27 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9593 CDF
28 feb 2025	1 CDF = 0.0124 SRD	1 SRD = 80.9639 CDF

Mar 2025

Datum	CDF-SRD	SRD-CDF
01 mrt 2025	1 CDF = 0.0124 SRD	1 SRD = 80.8047 CDF
02 mrt 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2873 CDF
03 mrt 2025	1 CDF = 0.0123 SRD	1 SRD = 81.2443 CDF
04 mrt 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6905 CDF
05 mrt 2025	1 CDF = 0.0124 SRD	1 SRD = 80.5221 CDF
06 mrt 2025	1 CDF = 0.0124 SRD	1 SRD = 80.6166 CDF
07 mrt 2025	1 CDF = 0.0124 SRD	1 SRD = 80.4467 CDF
08 mrt 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2998 CDF
09 mrt 2025	1 CDF = 0.0125 SRD	1 SRD = 80.2991 CDF
10 mrt 2025	1 CDF = 0.0123 SRD	1 SRD = 80.9859 CDF
11 mrt 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1838 CDF
12 mrt 2025	1 CDF = 0.0125 SRD	1 SRD = 80.1952 CDF
13 mrt 2025	1 CDF = 0.0126 SRD	1 SRD = 79.5145 CDF
14 mrt 2025	1 CDF = 0.0126 SRD	1 SRD = 79.3457 CDF
15 mrt 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
16 mrt 2025	1 CDF = 0.0126 SRD	1 SRD = 79.2403 CDF
17 mrt 2025	1 CDF = 0.0126 SRD	1 SRD = 79.1871 CDF
18 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5687 CDF
19 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9494 CDF
20 mrt 2025	1 CDF = 0.0128 SRD	1 SRD = 78.2835 CDF
21 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5613 CDF
22 mrt 2025	1 CDF = 0.0126 SRD	1 SRD = 79.0976 CDF
23 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6174 CDF
24 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5734 CDF
25 mrt 2025	1 CDF = 0.0128 SRD	1 SRD = 78.329 CDF
26 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.954 CDF
27 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.9585 CDF
28 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.7369 CDF
29 mrt 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3909 CDF
30 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.8364 CDF
31 mrt 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5919 CDF

Apr 2025

Datum	CDF-SRD	SRD-CDF
01 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5123 CDF
02 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.5091 CDF
03 apr 2025	1 CDF = 0.0128 SRD	1 SRD = 78.3983 CDF
04 apr 2025	1 CDF = 0.0127 SRD	1 SRD = 78.6042 CDF

CDF-SRD en SRD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws