> CDF-SLL en SLL-CDF wisselkoersen - 2025

CDF-SLL en SLL-CDF wisselkoersen - 2025

CDF-SLL en SLL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SLL en SLL-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 7,3095 SLL

1 SLL = 0,1368 CDF

1J 2J 3J

CDF tegen SLLSLL tegen CDF

Jan 2025

Datum	CDF-SLL	SLL-CDF
01 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
03 jan 2025	1 CDF = 7.3101 SLL	1 SLL = 0.1368 CDF
04 jan 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
05 jan 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
06 jan 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
07 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
08 jan 2025	1 CDF = 7.3077 SLL	1 SLL = 0.1368 CDF
09 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
10 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
11 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
13 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
15 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
16 jan 2025	1 CDF = 7.4019 SLL	1 SLL = 0.1351 CDF
17 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
18 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
19 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
20 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
21 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
22 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
23 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
24 jan 2025	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
25 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
26 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
27 jan 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
28 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
29 jan 2025	1 CDF = 7.3616 SLL	1 SLL = 0.1358 CDF
30 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
31 jan 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF

Feb 2025

Datum	CDF-SLL	SLL-CDF
01 feb 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
02 feb 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
03 feb 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
04 feb 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
05 feb 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
06 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
07 feb 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
08 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
09 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
10 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
11 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 feb 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 feb 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
15 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
16 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
17 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
18 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
19 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
20 feb 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
21 feb 2025	1 CDF = 7.309 SLL	1 SLL = 0.1368 CDF
22 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
23 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
24 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
25 feb 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
26 feb 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
27 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
28 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF

Mar 2025

Datum	CDF-SLL	SLL-CDF
01 mrt 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
02 mrt 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
03 mrt 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
04 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
05 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
06 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
07 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
08 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
12 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
13 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
14 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
15 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
16 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
17 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
18 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
19 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
20 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
21 mrt 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
22 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
23 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
25 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
26 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
27 mrt 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
28 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
29 mrt 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
30 mrt 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
31 mrt 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF

Apr 2025

Datum	CDF-SLL	SLL-CDF
01 apr 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 apr 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
05 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
06 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
08 apr 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
09 apr 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
10 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 apr 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
13 apr 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
14 apr 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
15 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
16 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
17 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
18 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
29 apr 2025	1 CDF = 7.2836 SLL	1 SLL = 0.1373 CDF
30 apr 2025	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF

May 2025

Datum	CDF-SLL	SLL-CDF
01 mei 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
02 mei 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
05 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
06 mei 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
08 mei 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 mei 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 mei 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
11 mei 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
12 mei 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 mei 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
15 mei 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
16 mei 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
17 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
18 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
19 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
20 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
21 mei 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
22 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
23 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
24 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
25 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
26 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
27 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
28 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
29 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
30 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
31 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Jun 2025

Datum	CDF-SLL	SLL-CDF
01 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
03 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
04 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
05 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
06 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
07 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
08 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
09 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
10 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
11 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
13 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
14 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
15 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
16 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
17 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
18 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
24 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
29 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
30 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF

Jul 2025

Datum	CDF-SLL	SLL-CDF
01 jul 2025	1 CDF = 7.2786 SLL	1 SLL = 0.1374 CDF
02 jul 2025	1 CDF = 7.2874 SLL	1 SLL = 0.1372 CDF
03 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
04 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF

CDF-SLL en SLL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws