> CDF-SLL en SLL-CDF wisselkoersen - 2025

CDF-SLL en SLL-CDF wisselkoersen - 2025

CDF-SLL en SLL-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SLL en SLL-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 7,716 SLL

1 SLL = 0,1296 CDF

1J 2J 3J

CDF tegen SLLSLL tegen CDF

Jan 2025

Datum	CDF-SLL	SLL-CDF
01 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
03 jan 2025	1 CDF = 7.3101 SLL	1 SLL = 0.1368 CDF
04 jan 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
05 jan 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
06 jan 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
07 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
08 jan 2025	1 CDF = 7.3077 SLL	1 SLL = 0.1368 CDF
09 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
10 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
11 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
13 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 jan 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
15 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
16 jan 2025	1 CDF = 7.4019 SLL	1 SLL = 0.1351 CDF
17 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
18 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
19 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
20 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
21 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
22 jan 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
23 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
24 jan 2025	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
25 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
26 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
27 jan 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
28 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
29 jan 2025	1 CDF = 7.3616 SLL	1 SLL = 0.1358 CDF
30 jan 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
31 jan 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF

Feb 2025

Datum	CDF-SLL	SLL-CDF
01 feb 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
02 feb 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
03 feb 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
04 feb 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
05 feb 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
06 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
07 feb 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
08 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
09 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
10 feb 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
11 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 feb 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 feb 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
15 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
16 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
17 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
18 feb 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
19 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
20 feb 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
21 feb 2025	1 CDF = 7.309 SLL	1 SLL = 0.1368 CDF
22 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
23 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
24 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
25 feb 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
26 feb 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
27 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
28 feb 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF

Mar 2025

Datum	CDF-SLL	SLL-CDF
01 mrt 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
02 mrt 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
03 mrt 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
04 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
05 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
06 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
07 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
08 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
12 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
13 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
14 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
15 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
16 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
17 mrt 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
18 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
19 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
20 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
21 mrt 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
22 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
23 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
25 mrt 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
26 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
27 mrt 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
28 mrt 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
29 mrt 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
30 mrt 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
31 mrt 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF

Apr 2025

Datum	CDF-SLL	SLL-CDF
01 apr 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 apr 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
05 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
06 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 apr 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
08 apr 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
09 apr 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
10 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 apr 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
13 apr 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
14 apr 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
15 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
16 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
17 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
18 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 apr 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 apr 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
29 apr 2025	1 CDF = 7.2836 SLL	1 SLL = 0.1373 CDF
30 apr 2025	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF

May 2025

Datum	CDF-SLL	SLL-CDF
01 mei 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
02 mei 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
05 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
06 mei 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
08 mei 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 mei 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 mei 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
11 mei 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
12 mei 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 mei 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
15 mei 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
16 mei 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
17 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
18 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
19 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
20 mei 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
21 mei 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
22 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
23 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
24 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
25 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
26 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
27 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
28 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
29 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
30 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
31 mei 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Jun 2025

Datum	CDF-SLL	SLL-CDF
01 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
03 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
04 jun 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
05 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
06 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
07 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
08 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
09 jun 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
10 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
11 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
13 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
14 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
15 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
16 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
17 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
18 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
24 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 jun 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
29 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
30 jun 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF

Jul 2025

Datum	CDF-SLL	SLL-CDF
01 jul 2025	1 CDF = 7.2786 SLL	1 SLL = 0.1374 CDF
02 jul 2025	1 CDF = 7.2874 SLL	1 SLL = 0.1372 CDF
03 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
04 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
05 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
06 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
07 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
08 jul 2025	1 CDF = 7.2685 SLL	1 SLL = 0.1376 CDF
09 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
10 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
11 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
12 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
13 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
14 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
15 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
16 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
17 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
18 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
19 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
20 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
21 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
22 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
23 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
24 jul 2025	1 CDF = 7.2659 SLL	1 SLL = 0.1376 CDF
25 jul 2025	1 CDF = 7.2584 SLL	1 SLL = 0.1378 CDF
26 jul 2025	1 CDF = 7.2584 SLL	1 SLL = 0.1378 CDF
27 jul 2025	1 CDF = 7.2584 SLL	1 SLL = 0.1378 CDF
28 jul 2025	1 CDF = 7.2584 SLL	1 SLL = 0.1378 CDF
29 jul 2025	1 CDF = 7.2584 SLL	1 SLL = 0.1378 CDF
30 jul 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
31 jul 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF

Aug 2025

Datum	CDF-SLL	SLL-CDF
01 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
02 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
03 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
04 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
05 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
06 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
07 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
08 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
09 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
10 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
11 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
12 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
13 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
14 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
15 aug 2025	1 CDF = 7.2559 SLL	1 SLL = 0.1378 CDF
16 aug 2025	1 CDF = 7.2433 SLL	1 SLL = 0.1381 CDF
17 aug 2025	1 CDF = 7.2433 SLL	1 SLL = 0.1381 CDF
18 aug 2025	1 CDF = 7.2433 SLL	1 SLL = 0.1381 CDF
19 aug 2025	1 CDF = 7.2433 SLL	1 SLL = 0.1381 CDF
20 aug 2025	1 CDF = 7.2408 SLL	1 SLL = 0.1381 CDF
21 aug 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
22 aug 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
23 aug 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
24 aug 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
25 aug 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
26 aug 2025	1 CDF = 7.3115 SLL	1 SLL = 0.1368 CDF
27 aug 2025	1 CDF = 7.3128 SLL	1 SLL = 0.1367 CDF
28 aug 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
29 aug 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
30 aug 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
31 aug 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Sep 2025

Datum	CDF-SLL	SLL-CDF
01 sep 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 sep 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
03 sep 2025	1 CDF = 7.3154 SLL	1 SLL = 0.1367 CDF
04 sep 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
05 sep 2025	1 CDF = 7.3141 SLL	1 SLL = 0.1367 CDF
06 sep 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
07 sep 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
08 sep 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 sep 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 sep 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
11 sep 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
12 sep 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
13 sep 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
14 sep 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
15 sep 2025	1 CDF = 7.3967 SLL	1 SLL = 0.1352 CDF
16 sep 2025	1 CDF = 7.3371 SLL	1 SLL = 0.1363 CDF
17 sep 2025	1 CDF = 7.4228 SLL	1 SLL = 0.1347 CDF
18 sep 2025	1 CDF = 7.3487 SLL	1 SLL = 0.1361 CDF
19 sep 2025	1 CDF = 7.4255 SLL	1 SLL = 0.1347 CDF
20 sep 2025	1 CDF = 7.4255 SLL	1 SLL = 0.1347 CDF
21 sep 2025	1 CDF = 7.4255 SLL	1 SLL = 0.1347 CDF
22 sep 2025	1 CDF = 7.4255 SLL	1 SLL = 0.1347 CDF
23 sep 2025	1 CDF = 7.4268 SLL	1 SLL = 0.1346 CDF
24 sep 2025	1 CDF = 7.4334 SLL	1 SLL = 0.1345 CDF
25 sep 2025	1 CDF = 7.4651 SLL	1 SLL = 0.134 CDF
26 sep 2025	1 CDF = 7.4704 SLL	1 SLL = 0.1339 CDF
27 sep 2025	1 CDF = 7.6924 SLL	1 SLL = 0.13 CDF
28 sep 2025	1 CDF = 7.6924 SLL	1 SLL = 0.13 CDF
29 sep 2025	1 CDF = 7.6924 SLL	1 SLL = 0.13 CDF
30 sep 2025	1 CDF = 7.676 SLL	1 SLL = 0.1303 CDF

Oct 2025

Datum	CDF-SLL	SLL-CDF
01 okt 2025	1 CDF = 7.9884 SLL	1 SLL = 0.1252 CDF
02 okt 2025	1 CDF = 7.8055 SLL	1 SLL = 0.1281 CDF
03 okt 2025	1 CDF = 7.6996 SLL	1 SLL = 0.1299 CDF
04 okt 2025	1 CDF = 8.272 SLL	1 SLL = 0.1209 CDF
05 okt 2025	1 CDF = 8.272 SLL	1 SLL = 0.1209 CDF
06 okt 2025	1 CDF = 8.272 SLL	1 SLL = 0.1209 CDF
07 okt 2025	1 CDF = 8.3212 SLL	1 SLL = 0.1202 CDF
08 okt 2025	1 CDF = 8.4554 SLL	1 SLL = 0.1183 CDF
09 okt 2025	1 CDF = 8.701 SLL	1 SLL = 0.1149 CDF
10 okt 2025	1 CDF = 8.7647 SLL	1 SLL = 0.1141 CDF
11 okt 2025	1 CDF = 8.8293 SLL	1 SLL = 0.1133 CDF
12 okt 2025	1 CDF = 8.8293 SLL	1 SLL = 0.1133 CDF
13 okt 2025	1 CDF = 8.8293 SLL	1 SLL = 0.1133 CDF
14 okt 2025	1 CDF = 8.7922 SLL	1 SLL = 0.1137 CDF
15 okt 2025	1 CDF = 8.9422 SLL	1 SLL = 0.1118 CDF
16 okt 2025	1 CDF = 8.9422 SLL	1 SLL = 0.1118 CDF
17 okt 2025	1 CDF = 9.9147 SLL	1 SLL = 0.1009 CDF
18 okt 2025	1 CDF = 9.51 SLL	1 SLL = 0.1052 CDF
19 okt 2025	1 CDF = 9.51 SLL	1 SLL = 0.1052 CDF
20 okt 2025	1 CDF = 9.51 SLL	1 SLL = 0.1052 CDF
21 okt 2025	1 CDF = 9.7533 SLL	1 SLL = 0.1025 CDF
22 okt 2025	1 CDF = 9.5533 SLL	1 SLL = 0.1047 CDF
23 okt 2025	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
24 okt 2025	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
25 okt 2025	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
26 okt 2025	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
27 okt 2025	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
28 okt 2025	1 CDF = 9.4034 SLL	1 SLL = 0.1063 CDF
29 okt 2025	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
30 okt 2025	1 CDF = 9.4203 SLL	1 SLL = 0.1062 CDF
31 okt 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF

Nov 2025

Datum	CDF-SLL	SLL-CDF
01 nov 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
02 nov 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
03 nov 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
04 nov 2025	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
05 nov 2025	1 CDF = 9.3447 SLL	1 SLL = 0.107 CDF
06 nov 2025	1 CDF = 9.4415 SLL	1 SLL = 0.1059 CDF
07 nov 2025	1 CDF = 9.7533 SLL	1 SLL = 0.1025 CDF
08 nov 2025	1 CDF = 9.7533 SLL	1 SLL = 0.1025 CDF
09 nov 2025	1 CDF = 9.7533 SLL	1 SLL = 0.1025 CDF
10 nov 2025	1 CDF = 9.7533 SLL	1 SLL = 0.1025 CDF
11 nov 2025	1 CDF = 8.3627 SLL	1 SLL = 0.1196 CDF
12 nov 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
13 nov 2025	1 CDF = 9.8103 SLL	1 SLL = 0.1019 CDF
14 nov 2025	1 CDF = 9.8103 SLL	1 SLL = 0.1019 CDF
15 nov 2025	1 CDF = 9.6456 SLL	1 SLL = 0.1037 CDF
16 nov 2025	1 CDF = 9.6456 SLL	1 SLL = 0.1037 CDF
17 nov 2025	1 CDF = 9.6456 SLL	1 SLL = 0.1037 CDF
18 nov 2025	1 CDF = 9.51 SLL	1 SLL = 0.1052 CDF
19 nov 2025	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
20 nov 2025	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
21 nov 2025	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
22 nov 2025	1 CDF = 9.4457 SLL	1 SLL = 0.1059 CDF
23 nov 2025	1 CDF = 9.4457 SLL	1 SLL = 0.1059 CDF
24 nov 2025	1 CDF = 9.4457 SLL	1 SLL = 0.1059 CDF
25 nov 2025	1 CDF = 9.467 SLL	1 SLL = 0.1056 CDF
26 nov 2025	1 CDF = 9.4906 SLL	1 SLL = 0.1054 CDF
27 nov 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
28 nov 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
29 nov 2025	1 CDF = 9.5273 SLL	1 SLL = 0.105 CDF
30 nov 2025	1 CDF = 9.5273 SLL	1 SLL = 0.105 CDF

Dec 2025

Datum	CDF-SLL	SLL-CDF
01 dec 2025	1 CDF = 9.5273 SLL	1 SLL = 0.105 CDF
02 dec 2025	1 CDF = 9.467 SLL	1 SLL = 0.1056 CDF
03 dec 2025	1 CDF = 9.467 SLL	1 SLL = 0.1056 CDF
04 dec 2025	1 CDF = 9.4457 SLL	1 SLL = 0.1059 CDF
05 dec 2025	1 CDF = 9.4034 SLL	1 SLL = 0.1063 CDF
06 dec 2025	1 CDF = 9.3949 SLL	1 SLL = 0.1064 CDF
07 dec 2025	1 CDF = 9.3949 SLL	1 SLL = 0.1064 CDF
08 dec 2025	1 CDF = 9.3949 SLL	1 SLL = 0.1064 CDF
09 dec 2025	1 CDF = 9.3949 SLL	1 SLL = 0.1064 CDF
10 dec 2025	1 CDF = 9.4034 SLL	1 SLL = 0.1063 CDF
11 dec 2025	1 CDF = 9.3991 SLL	1 SLL = 0.1064 CDF
12 dec 2025	1 CDF = 9.3823 SLL	1 SLL = 0.1066 CDF
13 dec 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
14 dec 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
15 dec 2025	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
16 dec 2025	1 CDF = 9.3198 SLL	1 SLL = 0.1073 CDF
17 dec 2025	1 CDF = 9.3198 SLL	1 SLL = 0.1073 CDF
18 dec 2025	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
19 dec 2025	1 CDF = 9.2621 SLL	1 SLL = 0.108 CDF
20 dec 2025	1 CDF = 8.196 SLL	1 SLL = 0.122 CDF
21 dec 2025	1 CDF = 8.196 SLL	1 SLL = 0.122 CDF
22 dec 2025	1 CDF = 8.196 SLL	1 SLL = 0.122 CDF
23 dec 2025	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
24 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
25 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
26 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
27 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
28 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
29 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
30 dec 2025	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
31 dec 2025	1 CDF = 9.6857 SLL	1 SLL = 0.1032 CDF

CDF-SLL en SLL-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws