> CDF-SGD en SGD-CDF wisselkoersen - 2025

CDF-SGD en SGD-CDF wisselkoersen - 2025

CDF-SGD en SGD-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SGD en SGD-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0005 SGD

1 SGD = 2167,5869 CDF

1J 2J 3J

CDF tegen SGDSGD tegen CDF

Jan 2025

Datum	CDF-SGD	SGD-CDF
01 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 jan 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Datum	CDF-SGD	SGD-CDF
01 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 feb 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Datum	CDF-SGD	SGD-CDF
01 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 mrt 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Datum	CDF-SGD	SGD-CDF
01 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 apr 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Datum	CDF-SGD	SGD-CDF
01 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 mei 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 mei 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Datum	CDF-SGD	SGD-CDF
01 jun 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 jun 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0673 CDF
05 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2241.9595 CDF
06 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.2543 CDF
07 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
08 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
09 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.2582 CDF
10 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.6568 CDF
11 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.5274 CDF
12 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.561 CDF
13 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.436 CDF
14 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.318 CDF
15 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.318 CDF
16 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2247.5943 CDF
17 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2245.5335 CDF
18 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2238.6401 CDF
19 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2233.4886 CDF
20 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2238.9624 CDF
21 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.1035 CDF
22 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.1035 CDF
23 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.3715 CDF
24 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2247.6221 CDF
25 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2246.7257 CDF
26 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.6651 CDF
27 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.0207 CDF
28 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2258.0075 CDF
29 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2258.0075 CDF
30 jun 2025	1 CDF = 0.0004 SGD	1 SGD = 2260.5654 CDF

Jul 2025

Datum	CDF-SGD	SGD-CDF
01 jul 2025	1 CDF = 0.0004 SGD	1 SGD = 2266.6297 CDF
02 jul 2025	1 CDF = 0.0004 SGD	1 SGD = 2260.1414 CDF
03 jul 2025	1 CDF = 0.0004 SGD	1 SGD = 2266.2636 CDF
04 jul 2025	1 CDF = 0.0004 SGD	1 SGD = 2264.9116 CDF

CDF-SGD en SGD-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws