currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-SCR en SCR-CDF wisselkoersen - 2026

CDF-SCR en SCR-CDF wisselkoersen - 2026

CDF-SCR en SCR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SCR en SCR-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CDF = 0,0063 SCR
1 SCR = 158,088 CDF
1J 2J 3J

Jan 2026

DatumCDF-SCRSCR-CDF
01 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.6911 CDF
02 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 153.5942 CDF
03 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
04 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0241 CDF
05 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 160.4555 CDF
06 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.0664 CDF
07 jan 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6985 CDF
08 jan 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6694 CDF
09 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 152.086 CDF
10 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.441 CDF
11 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.4969 CDF
12 jan 2026 1 CDF = 0.0066 SCR 1 SCR = 151.7499 CDF
13 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 158.421 CDF
14 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 160.6232 CDF
15 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1595 CDF
16 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.136 CDF
17 jan 2026 1 CDF = 0.007 SCR 1 SCR = 142.1008 CDF
18 jan 2026 1 CDF = 0.007 SCR 1 SCR = 142.4973 CDF
19 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2402 CDF
20 jan 2026 1 CDF = 0.0067 SCR 1 SCR = 148.7205 CDF
21 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 155.9675 CDF
22 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 153.0018 CDF
23 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5795 CDF
24 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
25 jan 2026 1 CDF = 0.0065 SCR 1 SCR = 152.9427 CDF
26 jan 2026 1 CDF = 0.0067 SCR 1 SCR = 148.6628 CDF
27 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 158.5142 CDF
28 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 161.1307 CDF
29 jan 2026 1 CDF = 0.0063 SCR 1 SCR = 159.2202 CDF
30 jan 2026 1 CDF = 0.0062 SCR 1 SCR = 162.3265 CDF
31 jan 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0907 CDF

Feb 2026

DatumCDF-SCRSCR-CDF
01 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 156.0709 CDF
02 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 151.0168 CDF
03 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 155.0582 CDF
04 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 161.8794 CDF
05 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6148 CDF
06 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.551 CDF
07 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8703 CDF
08 feb 2026 1 CDF = 0.0063 SCR 1 SCR = 158.85 CDF
09 feb 2026 1 CDF = 0.0067 SCR 1 SCR = 150.3095 CDF
10 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.0888 CDF
11 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.8675 CDF
12 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.3362 CDF
13 feb 2026 1 CDF = 0.006 SCR 1 SCR = 166.4995 CDF
14 feb 2026 1 CDF = 0.006 SCR 1 SCR = 166.539 CDF
15 feb 2026 1 CDF = 0.006 SCR 1 SCR = 167.3454 CDF
16 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 163.6772 CDF
17 feb 2026 1 CDF = 0.006 SCR 1 SCR = 165.9248 CDF
18 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 163.7669 CDF
19 feb 2026 1 CDF = 0.006 SCR 1 SCR = 165.9802 CDF
20 feb 2026 1 CDF = 0.0059 SCR 1 SCR = 168.5693 CDF
21 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
22 feb 2026 1 CDF = 0.0066 SCR 1 SCR = 150.4038 CDF
23 feb 2026 1 CDF = 0.0061 SCR 1 SCR = 164.2685 CDF
24 feb 2026 1 CDF = 0.006 SCR 1 SCR = 167.6263 CDF
25 feb 2026 1 CDF = 0.0065 SCR 1 SCR = 153.4662 CDF
26 feb 2026 1 CDF = 0.0064 SCR 1 SCR = 156.2162 CDF
27 feb 2026 1 CDF = 0.0063 SCR 1 SCR = 157.6839 CDF
28 feb 2026 1 CDF = 0.0062 SCR 1 SCR = 160.9731 CDF

Mar 2026

DatumCDF-SCRSCR-CDF
01 mrt 2026 1 CDF = 0.0063 SCR 1 SCR = 159.4858 CDF
02 mrt 2026 1 CDF = 0.0064 SCR 1 SCR = 155.5421 CDF
03 mrt 2026 1 CDF = 0.0061 SCR 1 SCR = 162.6576 CDF
04 mrt 2026 1 CDF = 0.006 SCR 1 SCR = 166.0825 CDF

CDF-SCR en SCR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats