> CDF-SCR en SCR-CDF wisselkoersen - 2025

CDF-SCR en SCR-CDF wisselkoersen - 2025

CDF-SCR en SCR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SCR en SCR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,005 SCR

1 SCR = 198,3148 CDF

1J 2J 3J

CDF tegen SCRSCR tegen CDF

Jan 2025

Datum	CDF-SCR	SCR-CDF
01 jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.5411 CDF
02 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.6967 CDF
03 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.0888 CDF
04 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
05 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.541 CDF
06 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.5941 CDF
07 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.703 CDF
08 jan 2025	1 CDF = 0.005 SCR	1 SCR = 200.9508 CDF
09 jan 2025	1 CDF = 0.0049 SCR	1 SCR = 202.7034 CDF
10 jan 2025	1 CDF = 0.005 SCR	1 SCR = 201.0492 CDF
11 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
12 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.8381 CDF
13 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6179 CDF
14 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.3006 CDF
15 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.4956 CDF
16 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 196.1776 CDF
17 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7335 CDF
18 jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.9786 CDF
19 jan 2025	1 CDF = 0.0053 SCR	1 SCR = 188.3216 CDF
20 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.5561 CDF
21 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.7177 CDF
22 jan 2025	1 CDF = 0.0052 SCR	1 SCR = 193.9717 CDF
23 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.0229 CDF
24 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.4865 CDF
25 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.5924 CDF
26 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4094 CDF
27 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.4062 CDF
28 jan 2025	1 CDF = 0.0051 SCR	1 SCR = 197.0745 CDF
29 jan 2025	1 CDF = 0.005 SCR	1 SCR = 199.6498 CDF
30 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.9406 CDF
31 jan 2025	1 CDF = 0.005 SCR	1 SCR = 198.6032 CDF

Feb 2025

Datum	CDF-SCR	SCR-CDF
01 feb 2025	1 CDF = 0.0053 SCR	1 SCR = 190.0124 CDF
02 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.9119 CDF
03 feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.3604 CDF
04 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.85 CDF
05 feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.285 CDF
06 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.4371 CDF
07 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.0473 CDF
08 feb 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
09 feb 2025	1 CDF = 0.0053 SCR	1 SCR = 189.1475 CDF
10 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3948 CDF
11 feb 2025	1 CDF = 0.005 SCR	1 SCR = 200.4245 CDF
12 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.7001 CDF
13 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.652 CDF
14 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.2094 CDF
15 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
16 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.3025 CDF
17 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.1652 CDF
18 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.1705 CDF
19 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.656 CDF
20 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.8474 CDF
21 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.415 CDF
22 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
23 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4851 CDF
24 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4882 CDF
25 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.1259 CDF
26 feb 2025	1 CDF = 0.0051 SCR	1 SCR = 197.2979 CDF
27 feb 2025	1 CDF = 0.005 SCR	1 SCR = 199.4922 CDF
28 feb 2025	1 CDF = 0.005 SCR	1 SCR = 198.0637 CDF

Mar 2025

Datum	CDF-SCR	SCR-CDF
01 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 199.58 CDF
02 mrt 2025	1 CDF = 0.0052 SCR	1 SCR = 192.8943 CDF
03 mrt 2025	1 CDF = 0.0052 SCR	1 SCR = 192.851 CDF
04 mrt 2025	1 CDF = 0.0051 SCR	1 SCR = 197.222 CDF
05 mrt 2025	1 CDF = 0.0051 SCR	1 SCR = 197.6609 CDF
06 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.6503 CDF
07 mrt 2025	1 CDF = 0.0049 SCR	1 SCR = 202.3529 CDF
08 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.1787 CDF
09 mrt 2025	1 CDF = 0.0051 SCR	1 SCR = 194.9809 CDF
10 mrt 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5529 CDF
11 mrt 2025	1 CDF = 0.0051 SCR	1 SCR = 195.4446 CDF
12 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.1153 CDF
13 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.1776 CDF
14 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 199.945 CDF
15 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.0412 CDF
16 mrt 2025	1 CDF = 0.0052 SCR	1 SCR = 192.5272 CDF
17 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.0486 CDF
18 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.0934 CDF
19 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 199.9186 CDF
20 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 198.7612 CDF
21 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 199.5139 CDF
22 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 201.8252 CDF
23 mrt 2025	1 CDF = 0.0051 SCR	1 SCR = 194.5735 CDF
24 mrt 2025	1 CDF = 0.0051 SCR	1 SCR = 194.4246 CDF
25 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.2282 CDF
26 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 199.8005 CDF
27 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.156 CDF
28 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 198.078 CDF
29 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 198.0679 CDF
30 mrt 2025	1 CDF = 0.0052 SCR	1 SCR = 192.7658 CDF
31 mrt 2025	1 CDF = 0.005 SCR	1 SCR = 200.6859 CDF

Apr 2025

Datum	CDF-SCR	SCR-CDF
01 apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.4711 CDF
02 apr 2025	1 CDF = 0.005 SCR	1 SCR = 199.9615 CDF
03 apr 2025	1 CDF = 0.005 SCR	1 SCR = 198.4875 CDF
04 apr 2025	1 CDF = 0.005 SCR	1 SCR = 200.9112 CDF

CDF-SCR en SCR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws