> CDF-SAR en SAR-CDF wisselkoersen - 2025

CDF-SAR en SAR-CDF wisselkoersen - 2025

CDF-SAR en SAR-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-SAR en SAR-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0013 SAR

1 SAR = 764,7502 CDF

1J 2J 3J

CDF tegen SARSAR tegen CDF

Jan 2025

Datum	CDF-SAR	SAR-CDF
01 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.9501 CDF
02 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1868 CDF
03 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8437 CDF
04 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
05 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7921 CDF
06 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.0026 CDF
07 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5792 CDF
08 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.417 CDF
09 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5639 CDF
10 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5615 CDF
11 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
12 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5921 CDF
13 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.5287 CDF
14 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 764.597 CDF
15 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.4061 CDF
16 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.0239 CDF
17 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6039 CDF
18 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.5694 CDF
19 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6164 CDF
20 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.8182 CDF
21 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.6838 CDF
22 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 755.713 CDF
23 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4189 CDF
24 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.7476 CDF
25 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4848 CDF
26 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5042 CDF
27 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4311 CDF
28 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.5369 CDF
29 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 759.4716 CDF
30 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 758.4381 CDF
31 jan 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6449 CDF

Feb 2025

Datum	CDF-SAR	SAR-CDF
01 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6618 CDF
02 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.606 CDF
03 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 760.6813 CDF
04 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8989 CDF
05 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8384 CDF
06 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.1875 CDF
07 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 759.8964 CDF
08 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
09 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.2363 CDF
10 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 761.3248 CDF
11 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2889 CDF
12 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7683 CDF
13 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2111 CDF
14 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8651 CDF
15 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
16 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1588 CDF
17 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.1281 CDF
18 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 764.142 CDF
19 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3129 CDF
20 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4505 CDF
21 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0315 CDF
22 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
23 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2984 CDF
24 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3274 CDF
25 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8788 CDF
26 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8182 CDF
27 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.242 CDF
28 feb 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3453 CDF

Mar 2025

Datum	CDF-SAR	SAR-CDF
01 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.748 CDF
02 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7907 CDF
03 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8601 CDF
04 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2486 CDF
05 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4838 CDF
06 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.672 CDF
07 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5858 CDF
08 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
09 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.3249 CDF
10 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7195 CDF
11 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7406 CDF
12 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5306 CDF
13 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8455 CDF
14 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9678 CDF
15 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6128 CDF
16 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8572 CDF
17 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7702 CDF
18 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.614 CDF
19 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6814 CDF
20 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3602 CDF
21 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5029 CDF
22 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4152 CDF
23 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5906 CDF
24 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7642 CDF
25 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6186 CDF
26 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0058 CDF
27 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.2458 CDF
28 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.0883 CDF
29 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
30 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9249 CDF
31 mrt 2025	1 CDF = 0.0013 SAR	1 SAR = 765.7521 CDF

Apr 2025

Datum	CDF-SAR	SAR-CDF
01 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3103 CDF
02 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8462 CDF
03 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6351 CDF
04 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.523 CDF
05 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.8493 CDF
06 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6255 CDF
07 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1708 CDF
08 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6407 CDF
09 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 764.7713 CDF
10 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.5878 CDF
11 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1271 CDF
12 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9145 CDF
13 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4582 CDF
14 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4726 CDF
15 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1264 CDF
16 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6967 CDF
17 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.2554 CDF
18 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
19 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
20 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7427 CDF
21 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7426 CDF
22 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0076 CDF
23 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4862 CDF
24 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9496 CDF
25 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9455 CDF
26 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0084 CDF
27 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0083 CDF
28 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8921 CDF
29 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.5256 CDF
30 apr 2025	1 CDF = 0.0013 SAR	1 SAR = 767.3059 CDF

May 2025

Datum	CDF-SAR	SAR-CDF
01 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 766.0532 CDF
02 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 766.1254 CDF
03 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
04 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5832 CDF
05 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5097 CDF
06 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.9474 CDF
07 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.3496 CDF
08 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4937 CDF
09 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4907 CDF
10 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6966 CDF
11 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6886 CDF
12 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.6841 CDF
13 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.153 CDF
14 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.401 CDF
15 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.16 CDF
16 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.1659 CDF
17 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
18 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.552 CDF
19 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.4676 CDF
20 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 765.5036 CDF
21 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 758.495 CDF
22 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.823 CDF
23 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8373 CDF
24 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
25 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8601 CDF
26 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8091 CDF
27 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8283 CDF
28 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7505 CDF
29 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.7381 CDF
30 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6932 CDF
31 mei 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6152 CDF

Jun 2025

Datum	CDF-SAR	SAR-CDF
01 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6967 CDF
02 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.6955 CDF
03 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8471 CDF
04 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 763.8738 CDF
05 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.9081 CDF
06 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1715 CDF
07 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
08 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6041 CDF
09 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.8981 CDF
10 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0701 CDF
11 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0658 CDF
12 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9125 CDF
13 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.6029 CDF
14 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4656 CDF
15 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.4656 CDF
16 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7517 CDF
17 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8176 CDF
18 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.8322 CDF
19 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7337 CDF
20 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7011 CDF
21 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.843 CDF
22 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.843 CDF
23 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.7907 CDF
24 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 766.9324 CDF
25 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.0997 CDF
26 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1094 CDF
27 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 767.1051 CDF
28 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1847 CDF
29 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.2054 CDF
30 jun 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1619 CDF

Jul 2025

Datum	CDF-SAR	SAR-CDF
01 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 768.1897 CDF
02 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 767.2788 CDF
03 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 769.2899 CDF
04 jul 2025	1 CDF = 0.0013 SAR	1 SAR = 769.2354 CDF

CDF-SAR en SAR-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws